Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 120.060 Change: +3.310 High: 121.430 Remarks: -
Change (%): +2.84 Low: 116.965
Open 117.480 Yesterday's Close 116.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.37040 Trailing EPS (USD) e -1.37040 NAV (USD) b 17.6555
PE a - Trailing PE f - Price / NAV b 6.8001
Dividend (USD) d 5.200000 Cash In Hand (USD) g 18.4407 Issued & Paid-up Shares c 23,697,400
Dividend Yield (%) d 4.331 Price / Cash In Hand g 6.511 Treasury Shares h -
Market Cap (M) 2,845.110 Enterprise Value (M) 4,032.440
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.36 Free Float (%) 98.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,845.110 - - 6.8001 4.331
Industry Restaurants NASDAQ 4,671.552 31.455 115.592 62.1354 1.713
Local Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 7,129.900 29.459 32.610 -12.1311 1.743
Local Peer WENDYS COMPANY (THE) NASDAQ 5,366.037 39.185 47.909 11.0872 1.760
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,147.001 29.504 83.429 5.9296 1.618
Local Peer WINGSTOP INC NASDAQ 3,690.403 180.231 129.094 -19.1538 0.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,538.835 - 211.940 -8.2545 1.131
Local Peer JACK IN THE BOX INC NASDAQ 1,962.764 20.765 26.532 -2.3735 1.989
Local Peer BLOOMIN BRANDS INC NASDAQ 1,480.415 11.338 - 70.1369 2.349
Local Peer CHEESECAKE FACTORY NASDAQ 1,479.343 11.622 - 4.2035 4.176
Local Peer BJS RESTAURANTS INC NASDAQ 729.670 16.130 - 2.3342 1.286
Local Peer DENNY S CORPORATION NASDAQ 644.098 5.486 11.988 -2.9612 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 608.161 24.424 32.010 2.3705 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Global Peer HAIDILAO HKEx 288,585.000 108.544 542.611 29.5234 0.275
Global Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Global Peer YUM CHINA-S HKEx 168,805.645 34.263 47.324 7.4500 0.107
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Global Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Global Peer ARAMARK NYSE 7,280.649 16.232 - 2.5146 1.497
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), No Signboard (SGX), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), G-VISION INT'L (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.110
+1.79 %
10 Days -+3.370
+2.89 %
20 Days -+4.850
+4.21 %
Medium Term Return 3 Months 33.800+13.960
+45.01 %
6 Months 33.800+29.660
+70.20 %
1 Year 35.100-42.110
-4.32 %
Long Term Return 2 Years 43.200-37.820
+3.41 %
3 Years 51.850-34.640
+11.12 %
5 Years 67.800-23.840
+30.55 %
Annualised Return Annualised --
+5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.610 - 170.100 Change From 1 Year Low +66.450 % Change From 1 Year Low (%) +123.95
Change From 1 Year High -50.040 % Change From 1 Year High (%) -29.42
2 Years Range 53.610 - 185.000 Change From 2 Years Low +66.450 % Change From 2 Years Low (%) +123.95
Change From 2 Years High -64.940 % Change From 2 Years High (%) -35.10
5 Years Range 53.610 - 185.000 Change From 5 Years Low +66.450 % Change From 5 Years Low (%) +123.95
Change From 5 Years High -64.940 % Change From 5 Years High (%) -35.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 117.480 121.430 116.965 120.060 383,084 -
19 Oct 2020 118.170 118.840 116.420 116.750 262,339 -
16 Oct 2020 120.040 120.265 116.910 116.970 219,471 -
15 Oct 2020 115.910 120.135 115.910 120.040 233,059 -
14 Oct 2020 117.450 118.478 116.760 117.950 206,311 -
13 Oct 2020 117.770 118.000 114.270 117.230 249,270 -
12 Oct 2020 120.100 120.940 117.510 117.770 341,512 -
09 Oct 2020 118.820 119.380 115.110 118.260 324,813 -
08 Oct 2020 117.390 118.113 115.815 117.620 252,432 -
07 Oct 2020 118.190 119.028 116.040 116.690 225,057 -
06 Oct 2020 118.220 121.980 115.800 116.440 391,759 -
05 Oct 2020 119.150 119.910 115.470 117.020 381,928 -
02 Oct 2020 112.010 118.950 111.260 118.300 424,586 -
01 Oct 2020 115.100 115.772 112.110 114.320 450,837 -
30 Sep 2020 114.710 117.342 114.010 114.660 436,674 -
29 Sep 2020 119.110 119.110 113.530 113.900 371,990 -
28 Sep 2020 118.380 120.270 116.940 119.600 354,250 -
25 Sep 2020 114.730 116.660 111.800 116.340 471,423 -
24 Sep 2020 115.780 116.960 112.690 114.650 394,157 -
23 Sep 2020 118.800 119.780 115.140 115.210 473,434 -
22 Sep 2020 116.130 118.810 114.980 118.550 331,106 -
21 Sep 2020 115.960 116.520 112.850 115.700 406,203 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
118.190 121.430 114.270 120.060 2,697,348 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
118.800 121.430 114.270 116.440 4,151,038 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
121.440 123.810 114.270 118.550 9,595,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.