Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 158.810 Change: +0.180 High: 161.460 Remarks: -
Change (%): +0.11 Low: 158.580
Open 160.160 Yesterday's Close 158.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.28902 Trailing EPS (USD) e 9.28902 NAV (USD) b 25.1439
PE a 17.097 Trailing PE f 17.097 Price / NAV b 6.3160
Dividend (USD) d 5.049841 Cash In Hand (USD) g 1.5336 Issued & Paid-up Shares c 24,050,000
Dividend Yield (%) d 3.180 Price / Cash In Hand g 103.554 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 3,819.381
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,182.497
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.70 Free Float (%) 98.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,819.381 17.097 17.097 6.3160 3.180
Industry Restaurants NASDAQ 4,315.226 22.723 27.372 43.6396 1.620
Local Peer STARBUCKS CORP NASDAQ 103,372.920 22.879 29.099 -23.9258 1.596
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,427.111 27.955 27.799 -9.7855 1.786
Local Peer WENDYS COMPANY (THE) NASDAQ 4,791.930 10.415 10.102 7.3945 1.641
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,521.130 22.254 22.762 3.9525 2.034
Local Peer WINGSTOP INC NASDAQ 2,610.122 120.177 128.984 -12.0634 0.359
Local Peer JACK IN THE BOX INC NASDAQ 2,356.440 25.994 26.155 -4.0589 1.747
Local Peer CHEESECAKE FACTORY NASDAQ 1,743.753 17.607 16.274 3.2275 3.188
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,691.614 1,027.810 - -5.0700 1.669
Local Peer BLOOMIN BRANDS INC NASDAQ 1,648.509 15.393 15.222 10.9335 1.993
Local Peer DENNY S CORPORATION NASDAQ 1,300.864 29.773 18.058 -9.1243 -
Local Peer BJS RESTAURANTS INC NASDAQ 736.194 14.489 15.915 2.2705 1.287
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 590.913 14.177 14.177 6.0229 2.174
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,738.985 26.795 26.914 -23.3138 2.025
Global Peer YUM BRANDS INC NYSE 34,825.533 22.585 26.009 -4.3565 1.265
Global Peer HAIDILAO HKEx 191,860.000 98.399 87.412 18.3523 0.210
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,019.793 130.385 92.307 14.9669 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,192.483 29.726 31.716 9.7967 4.580
Global Peer YUM CHINA HOLDINGS INC NYSE 16,765.122 23.680 24.764 5.5940 0.949
Global Peer DARDEN RESTAURANTS INC NYSE 13,858.930 19.427 19.308 5.8199 2.664
Global Peer ARAMARK NYSE 10,905.971 19.205 20.255 3.3190 0.950
Global Peer DOMINOS PIZZA INC NYSE 10,544.477 29.131 27.530 -3.5919 0.855
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), Neo (SGX), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), CBK HOLDINGS (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.750
-1.70 %
10 Days --3.840
-2.36 %
20 Days --6.030
-3.66 %
Medium Term Return 3 Months 4.300-19.870
-8.71 %
6 Months 5.550+2.910
+5.43 %
1 Year 8.050+5.800
+9.05 %
Long Term Return 2 Years 15.450+7.100
+14.86 %
3 Years 23.650+26.310
+37.71 %
5 Years 38.600+49.830
+81.14 %
Annualised Return Annualised --
+12.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.100 - 185.000 Change From 1 Year Low +9.710 % Change From 1 Year Low (%) +6.51
Change From 1 Year High -26.190 % Change From 1 Year High (%) -14.16
2 Years Range 141.630 - 185.000 Change From 2 Years Low +17.180 % Change From 2 Years Low (%) +12.13
Change From 2 Years High -26.190 % Change From 2 Years High (%) -14.16
5 Years Range 106.620 - 185.000 Change From 5 Years Low +52.190 % Change From 5 Years Low (%) +48.95
Change From 5 Years High -26.190 % Change From 5 Years High (%) -14.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 160.160 161.460 158.580 158.810 305,285 -
10 Oct 2019 159.500 160.280 158.200 158.630 198,415 -
09 Oct 2019 160.760 160.760 159.055 159.480 217,859 -
08 Oct 2019 161.380 161.620 159.840 160.140 200,966 -
07 Oct 2019 161.360 162.270 160.560 161.560 230,254 -
04 Oct 2019 159.270 161.515 159.160 161.360 239,342 -
03 Oct 2019 159.340 160.380 158.260 159.360 230,311 -
02 Oct 2019 159.360 159.360 156.910 158.930 351,813 -
01 Oct 2019 162.510 163.525 159.010 160.050 391,400 -
30 Sep 2019 161.410 163.200 161.250 162.650 362,315 -
27 Sep 2019 165.660 165.950 159.600 160.810 432,506 -
26 Sep 2019 165.300 165.390 162.630 164.570 364,513 -
25 Sep 2019 165.250 166.010 163.735 164.840 343,005 -
24 Sep 2019 168.610 168.610 164.170 164.740 363,583 -
23 Sep 2019 166.480 168.880 165.910 167.620 449,522 -
20 Sep 2019 165.970 167.209 164.819 166.120 585,891 -
19 Sep 2019 165.000 167.190 163.690 166.260 370,403 -
18 Sep 2019 167.210 167.560 163.530 165.460 649,772 -
17 Sep 2019 171.120 174.850 165.290 167.910 1,852,957 -
16 Sep 2019 163.540 166.410 162.770 164.840 666,226 -
13 Sep 2019 162.370 165.060 162.350 164.290 468,459 -
12 Sep 2019 166.500 167.705 160.670 162.020 458,018 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
161.410 163.525 156.910 158.810 2,727,960 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
163.540 166.410 156.910 160.810 6,078,378 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
165.030 165.790 156.910 164.290 6,532,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.