Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 109.300 Change: -1.610 High: 113.000 Remarks: -
Change (%): -1.45 Low: 107.710
Open 110.500 Yesterday's Close 110.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 439,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.42859 Trailing EPS (USD) e 0.31586 NAV (USD) b 16.5531
PE a 11.592 Trailing PE f 346.039 Price / NAV b 6.6030
Dividend (USD) d 5.176464 Cash In Hand (USD) g 15.3343 Issued & Paid-up Shares c 23,694,000
Dividend Yield (%) d 4.736 Price / Cash In Hand g 7.128 Treasury Shares h -
Market Cap (M) 2,589.754 Enterprise Value (M) 3,667.070
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.24 Free Float (%) 100.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,589.754 11.592 346.039 6.6030 4.736
Industry Restaurants NASDAQ 3,908.032 24.866 30.918 40.6755 2.046
Local Peer STARBUCKS CORP NASDAQ 86,474.443 24.026 25.510 -11.4838 2.041
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,434.954 22.456 22.476 -8.5416 2.286
Local Peer WENDYS COMPANY (THE) NASDAQ 4,957.146 36.199 41.487 10.9899 1.905
Local Peer WINGSTOP INC NASDAQ 4,238.948 207.022 192.978 -20.8868 0.278
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,572.972 20.481 25.505 3.9864 2.331
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,685.279 - 2,355.508 -7.8446 1.069
Local Peer JACK IN THE BOX INC NASDAQ 1,698.118 17.965 17.965 -1.9364 2.299
Local Peer CHEESECAKE FACTORY NASDAQ 988.801 7.768 - 2.3601 6.248
Local Peer BLOOMIN BRANDS INC NASDAQ 935.663 7.166 33.220 10.1760 3.717
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 520.586 20.907 18.871 2.0940 -
Local Peer DENNY S CORPORATION NASDAQ 504.570 4.298 4.548 -2.5167 -
Local Peer BJS RESTAURANTS INC NASDAQ 382.529 8.456 13.610 1.4068 2.453
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,305.051 22.788 23.657 -14.7745 2.571
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,797.308 85.097 88.050 17.8211 -
Global Peer YUM BRANDS INC NYSE 26,020.240 20.108 23.337 -3.1620 1.937
Global Peer HAIDILAO HKEx 174,370.000 65.585 65.585 14.6744 0.456
Global Peer YUM CHINA HOLDINGS INC NYSE 17,944.561 25.168 32.449 5.8758 1.006
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,311.910 25.368 25.018 7.4654 5.688
Global Peer DOMINOS PIZZA INC NYSE 14,698.250 36.681 34.209 -4.3330 0.689
Global Peer DARDEN RESTAURANTS INC NYSE 9,885.091 - - 4.2403 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,620.706 12.531 50.179 1.7734 1.939
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), BORNOIL (Bursa), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), Neo (SGX), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), Katrina (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), OVERSEA (Bursa), No Signboard (SGX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+0.38 %
10 Days --4.300
-3.79 %
20 Days --16.280
-12.96 %
Medium Term Return 3 Months -+38.960
+55.39 %
6 Months 1.300-45.280
-28.45 %
1 Year 6.900-63.690
-32.83 %
Long Term Return 2 Years 15.650-48.950
-21.04 %
3 Years 23.950-56.840
-19.80 %
5 Years 39.200-45.350
-3.98 %
Annualised Return Annualised --
-0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.610 - 180.930 Change From 1 Year Low +55.690 % Change From 1 Year Low (%) +103.88
Change From 1 Year High -71.630 % Change From 1 Year High (%) -39.59
2 Years Range 53.610 - 185.000 Change From 2 Years Low +55.690 % Change From 2 Years Low (%) +103.88
Change From 2 Years High -75.700 % Change From 2 Years High (%) -40.92
5 Years Range 53.610 - 185.000 Change From 5 Years Low +55.690 % Change From 5 Years Low (%) +103.88
Change From 5 Years High -75.700 % Change From 5 Years High (%) -40.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 110.500 113.000 107.710 109.300 439,080 -
30 Jun 2020 108.340 111.290 107.010 110.910 430,288 -
29 Jun 2020 103.160 109.490 101.390 109.310 490,170 -
26 Jun 2020 107.490 108.312 101.330 102.375 812,885 -
25 Jun 2020 106.710 111.530 106.420 108.890 370,380 -
24 Jun 2020 111.880 113.120 107.220 109.280 603,283 -
23 Jun 2020 112.610 115.227 111.566 114.090 398,380 -
22 Jun 2020 111.510 112.570 109.020 110.380 352,852 -
19 Jun 2020 115.360 116.180 111.030 112.000 754,027 -
18 Jun 2020 113.000 115.300 111.000 113.600 391,663 -
17 Jun 2020 117.450 117.460 113.060 113.320 388,849 -
16 Jun 2020 122.520 122.760 114.450 117.340 512,470 -
15 Jun 2020 107.620 117.530 107.440 116.120 462,500 -
12 Jun 2020 116.840 117.350 109.340 114.400 444,638 -
11 Jun 2020 110.870 115.240 108.300 111.050 875,108 -
10 Jun 2020 129.000 129.490 119.410 119.490 940,574 -
09 Jun 2020 127.720 133.400 125.280 130.250 844,518 -
08 Jun 2020 133.780 134.950 128.808 132.840 568,789 -
05 Jun 2020 132.020 136.765 127.490 129.620 1,315,794 -
04 Jun 2020 119.420 126.920 119.270 125.580 1,195,996 -
03 Jun 2020 112.230 119.910 111.440 118.800 1,093,157 -
02 Jun 2020 105.220 109.410 103.260 107.030 1,203,896 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
113.000 116.180 101.330 109.300 5,043,008 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
119.420 126.920 101.330 113.320 7,549,236 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
87.470 116.180 83.500 118.800 14,499,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.