Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP, INC. CLASS A
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 53.850 Change: -0.070 High: 54.250 Remarks: -
Change (%): -0.13 Low: 53.630
Open 53.940 Yesterday's Close 53.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,147,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.16118 Trailing EPS (USD) e 3.18849 NAV (USD) b 13.1065
PE a 17.035 Trailing PE f 16.889 Price / NAV b 4.1086
Dividend (USD) d - Cash In Hand (USD) g 1.7756 Issued & Paid-up Shares c 336,336,000
Dividend Yield (%) d - Price / Cash In Hand g 30.328 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,111.694
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,111.694
Piotroski F Score 8 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.63 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 18,111.694 26.462 16.889 4.1086 -
Industry Real Estate Development NYSE 2,799.570 26.285 25.550 1.9302 1.065
Local Peer VICI PROPERTIES INC NYSE 10,474.056 20.003 18.205 1.3810 -
Local Peer JONES LANG LASALLE INC NYSE 7,078.608 14.622 15.132 1.8521 0.528
Local Peer HOWARD HUGHES CORP NYSE 5,673.999 99.523 53.567 1.7935 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,014.870 - - 9.0589 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,158.553 21.184 35.933 2.5345 3.536
Local Peer HILTON GRAND VACATIONS INC NYSE 2,880.629 9.667 11.297 6.4014 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,742.573 111.611 70.373 2.5752 -
Local Peer FIVE PT HLDGS LLC NYSE 1,702.458 - - 2.8001 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,433.467 16.428 17.066 3.1818 -
Local Peer ST JOE CO NYSE 1,015.675 31.378 57.211 1.9425 -
Local Peer FORESTAR GROUP INC NYSE 839.200 9.146 11.166 1.2080 -
Local Peer REALOGY HLDGS CORP NYSE 695.090 5.074 13.629 0.3089 5.936
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Other Global Peers SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), SIMEPROP (Bursa), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), QH (SET), Sanurhasta Mitra Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ECOWLD (Bursa), PRINC (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), MAHSING (Bursa), JINGRUI HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), DYNAMIC HOLD (HKEx), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), Hiap Hoe (SGX), CGD (SET), CS HEALTH (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), PF (SET), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), E&O (Bursa), ASIASEC PPT (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ZHONGAN GROUP (HKEx), Armidian Karyatama Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MJD (SET), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), DUTALND (Bursa), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), LongiTech Smart Energy Holding Limited (HKEx), CRESNDO (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), MCT (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), GREAT CHI PPT (HKEx), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), WINFAIR INV (HKEx), COASTAL GL (HKEx), MDX (SET), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), TEE Land (SGX), RYKADAN CAPITAL (HKEx), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Pan Hong (SGX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CI (SET), LHN (SGX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Singapore-eDev (SGX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.28 %
10 Days --0.010
-0.02 %
20 Days -+4.590
+9.32 %
Medium Term Return 3 Months -+2.500
+4.87 %
6 Months -+5.600
+11.61 %
1 Year -+8.390
+18.46 %
Annualised Return Annualised --
+18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.450 - 56.470 Change From 1 Year Low +16.400 % Change From 1 Year Low (%) +43.79
Change From 1 Year High -2.620 % Change From 1 Year High (%) -4.64
2 Years Range 37.450 - 56.470 Change From 2 Years Low +16.400 % Change From 2 Years Low (%) +43.79
Change From 2 Years High -2.620 % Change From 2 Years High (%) -4.64
5 Years Range 37.450 - 56.470 Change From 5 Years Low +16.400 % Change From 5 Years Low (%) +43.79
Change From 5 Years High -2.620 % Change From 5 Years High (%) -4.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Americas; Europe, Middle East and Africa (EMEA); Asia Pacific; Global Investment Management, and Development Services. The Americas segment comprises of operations throughout the United States and Canada as well as markets in Latin America. The EMEA segment offers full range of services concentrated on the commercial property sector, such as leasing, property sales, valuation services, asset management services, and occupier outsourcing. The Asia Pacific segment commercial real estate services. The Global Investment Management segment consist of investment management services to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors seeking to generate returns and diversification through investment in real estate. The Development Services segment develops and invests in commercial real estate across a wide spectrum of property types, including: industrial, office and retail properties; healthcare facilities of all types; and residential/mixed-use projects. The company was founded by Colbert Coldwell in 1906 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 53.940 54.250 53.630 53.850 1,147,809 -
18 Sep 2019 53.880 53.980 53.240 53.920 1,177,657 -
17 Sep 2019 53.660 54.070 53.250 53.900 1,650,053 -
16 Sep 2019 53.660 54.260 53.420 54.120 1,343,966 -
13 Sep 2019 54.740 54.740 53.885 54.000 2,386,610 -
12 Sep 2019 55.360 55.400 54.490 54.720 1,472,847 -
11 Sep 2019 55.510 56.135 54.940 55.110 1,924,336 -
10 Sep 2019 55.310 55.730 55.060 55.730 1,631,306 -
09 Sep 2019 54.150 55.520 54.050 55.350 1,696,711 -
06 Sep 2019 53.290 54.100 53.080 53.860 1,452,513 -
05 Sep 2019 53.110 53.860 53.030 53.150 1,012,115 -
04 Sep 2019 52.500 52.720 52.220 52.580 1,290,060 -
03 Sep 2019 51.680 52.060 51.190 51.950 1,633,977 -
30 Aug 2019 52.000 52.410 51.580 52.270 1,508,237 -
29 Aug 2019 50.680 51.885 50.600 51.630 1,254,365 -
28 Aug 2019 49.270 50.250 49.000 50.110 1,150,984 -
27 Aug 2019 49.800 50.015 49.260 49.330 1,879,996 -
26 Aug 2019 49.660 49.890 49.090 49.390 1,489,847 -
23 Aug 2019 51.340 51.440 49.060 49.260 1,802,654 -
22 Aug 2019 52.770 52.790 51.550 51.860 1,507,734 -
21 Aug 2019 52.780 53.090 52.450 52.800 1,185,951 -
20 Aug 2019 52.250 52.570 51.900 52.140 836,086 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
53.290 56.135 53.080 53.850 15,883,808 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
52.770 56.135 51.550 53.150 14,529,969 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
53.280 56.135 52.520 52.800 27,187,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.