Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 41.030 Change: +1.830 High: 41.240 Remarks: -
Change (%): +4.67 Low: 38.030
Open 39.200 Yesterday's Close 39.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,099,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17577 Trailing EPS (USD) e 3.83032 NAV (USD) b 18.6167
PE a 12.920 Trailing PE f 10.712 Price / NAV b 2.2039
Dividend (USD) d - Cash In Hand (USD) g 3.2669 Issued & Paid-up Shares c 334,791,000
Dividend Yield (%) d - Price / Cash In Hand g 12.559 Treasury Shares h -
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 46.41 Market Cap (M) 13,736.475
Beta - 500 Daysi 1.164 R-Squared - 500 Days (%)i 40.78 Enterprise Value (M) 16,749.305
Piotroski F Score 7 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.71 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 13,736.475 12.920 10.712 2.2039 -
Industry Real Estate Development NYSE 1,793.176 18.367 15.380 1.2339 1.524
Local Peer VICI PROPERTIES INC NYSE 7,516.697 14.355 13.768 0.9437 5.371
Local Peer JONES LANG LASALLE INC NYSE 5,540.144 11.444 10.367 1.0825 0.675
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,790.341 - 13,951.647 2.1443 -
Local Peer HOWARD HUGHES CORP NYSE 2,367.770 41.531 32.016 0.7521 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,926.403 12.920 8.604 1.3924 5.798
Local Peer HILTON GRAND VACATIONS INC NYSE 1,386.544 4.653 6.419 2.4325 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,245.920 79.800 30.129 1.0431 1.524
Local Peer MARCUS & MILLICHAP INC NYSE 1,123.604 12.877 14.606 2.2703 -
Local Peer FIVE PT HLDGS LLC NYSE 1,161.939 - 139.690 1.8995 -
Local Peer ST JOE CO NYSE 1,023.714 31.626 38.234 1.9705 -
Local Peer FORESTAR GROUP INC NYSE 564.774 6.155 12.120 0.6842 -
Local Peer RE/MAX HOLDINGS NYSE 391.871 14.490 15.650 0.7871 3.625
Other Local Peers REALOGY HLDGS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 288,769.932 7.219 6.691 1.5720 4.556
Global Peer SHK PPT HKEx 296,153.116 6.594 7.429 0.5198 4.844
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 228,190.080 7.948 7.029 1.1753 3.772
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 202,246.870 4.932 4.525 1.1900 5.963
Global Peer SUNAC HKEx 166,783.143 8.500 5.670 1.7948 2.489
Global Peer EVERGRANDE HKEx 170,263.828 3.845 6.876 1.0241 -
Global Peer CK ASSET HKEx 156,784.830 3.908 5.382 0.4554 4.476
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), A-LIVING (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), BTS (SET), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), UIC (SGX), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), EVERSUNSHINE LS (HKEx), SUNWAY (Bursa), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), GuocoLand (SGX), WHA (SET), SUNCITY GROUP (HKEx), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), POWERLONG CM (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), CHINESE EST H (HKEx), Wing Tai (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), SEA HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), Puradelta Lestari Tbk. (IDX), U-P (SET), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), BLAND (SET), UEMS (Bursa), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), AP (SET), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), SOUNDWILL HOLD (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), ROJNA (SET), MAHSING (Bursa), U (SET), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), EWINT (Bursa), Metropolitan Land Tbk. (IDX), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PIONEER GLOBAL (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), PLAT (SET), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), A (SET), Agung Podomoro Land Tbk. (IDX), LPN (SET), AVJennings A$ (SGX), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), UV (SET), SINOLINK HOLD (HKEx), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MKH (Bursa), E&O (Bursa), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), PropNex (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), XINYUAN PM (HKEx), AMVERTON (Bursa), KSL (Bursa), PARAMON (Bursa), PF (SET), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), APAC Realty (SGX), Modernland Realty Tbk. (IDX), CLIFFORDML (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), NUSA (SET), PCPD (HKEx), GUOCO (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), RML (SET), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), OKURA HOLDINGS (HKEx), DUTALND (Bursa), CHHB (Bursa), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), MJD (SET), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), TITLE (SET), WINFAIR INV (HKEx), L&G (Bursa), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), SYMLIFE (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), MCT (Bursa), MDJM LTD (NASDAQ), Top Global (SGX), SHENYANG PUBLIC (HKEx), BROCK (SET), LHN (SGX), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), Repower Asia Indonesia Tbk. (IDX), AQ (SET), Bukit Darmo Property Tbk (IDX), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Singapore-eDev (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), CMC (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), EVER (SET), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.170
+21.18 %
10 Days -+4.750
+13.09 %
20 Days --16.700
-28.93 %
Medium Term Return 3 Months --20.260
-33.06 %
6 Months --10.160
-19.85 %
1 Year --9.420
-18.67 %
Long Term Return 2 Years --5.800
-12.39 %
Annualised Return Annualised --
-6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.168 - 64.750 Change From 1 Year Low +11.862 % Change From 1 Year Low (%) +40.67
Change From 1 Year High -23.720 % Change From 1 Year High (%) -36.63
2 Years Range 29.168 - 64.750 Change From 2 Years Low +11.862 % Change From 2 Years Low (%) +40.67
Change From 2 Years High -23.720 % Change From 2 Years High (%) -36.63
5 Years Range 29.168 - 64.750 Change From 5 Years Low +11.862 % Change From 5 Years Low (%) +40.67
Change From 5 Years High -23.720 % Change From 5 Years High (%) -36.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. The Advisory Services Segment provides a comprehensive range of services globally, including property leasing, capital markets (property sales and mortgage origination, sales and servicing), property management, project management services and valuation services. The Global Workplace Solutions Segment provides a broad suite of integrated, contractually-based outsourcing services globally for occupiers of real estate, including facilities management, project management and transaction services (leasing and sales). The Real Estate Investments Segment comprises of investment management services provided globally, development services in the United States and United Kingdom and a service designed to help property occupiers and owners meet the growing demand for flexible office space solutions on a global basis. The company was founded by Colbert Coldwell in 1906 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 39.200 41.240 38.030 41.030 2,099,475 -
27 Mar 2020 39.330 40.090 38.010 39.200 2,120,343 -
26 Mar 2020 36.310 41.000 35.760 40.650 2,302,803 -
25 Mar 2020 33.600 37.330 33.030 35.800 2,974,071 -
24 Mar 2020 31.120 35.930 31.030 33.860 4,393,853 -
23 Mar 2020 34.260 35.040 29.168 29.830 4,278,926 -
20 Mar 2020 40.240 40.505 34.250 34.260 3,167,924 -
19 Mar 2020 34.880 41.030 34.470 39.440 3,154,262 -
18 Mar 2020 34.000 35.698 31.510 35.520 3,458,891 -
17 Mar 2020 39.110 40.240 35.231 36.280 6,622,791 -
16 Mar 2020 36.400 41.320 34.693 38.400 3,962,340 -
13 Mar 2020 47.210 47.210 43.510 46.380 3,877,520 -
12 Mar 2020 45.750 48.940 44.410 44.530 3,184,997 -
11 Mar 2020 51.130 51.590 49.110 49.690 2,942,803 -
10 Mar 2020 50.750 52.770 48.950 52.610 2,792,626 -
09 Mar 2020 50.130 51.620 49.070 49.170 2,846,447 -
06 Mar 2020 54.700 55.540 52.810 54.580 2,786,427 -
05 Mar 2020 57.430 58.180 56.160 56.780 2,045,214 -
04 Mar 2020 58.360 59.310 58.015 59.160 1,585,446 -
03 Mar 2020 58.220 59.230 56.920 57.730 2,085,879 -
02 Mar 2020 56.280 58.190 55.540 58.190 1,817,232 -
28 Feb 2020 55.250 56.900 54.390 56.140 4,469,173 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
39.110 41.240 29.168 41.030 34,573,339 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
58.220 59.230 29.168 38.400 28,109,699 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
61.410 62.480 29.168 58.190 30,363,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.