Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,943.3 +127.7
HSCEI 10,935.4 +71.9
Jakarta 5,876.3 +9.3
Nikkei 225 23,509.7 -177.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,242.8 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP, INC. CLASS A
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 63.960 Change: -0.160 High: 64.310 Remarks: -
Change (%): -0.25 Low: 63.780
Open 64.040 Yesterday's Close 64.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 873,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17614 Trailing EPS (USD) e 3.10240 NAV (USD) b 16.4654
PE a 20.138 Trailing PE f 20.616 Price / NAV b 3.8845
Dividend (USD) d - Cash In Hand (USD) g 2.0980 Issued & Paid-up Shares c 334,752,000
Dividend Yield (%) d - Price / Cash In Hand g 30.486 Treasury Shares h -
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 46.41 Market Cap (M) 21,410.738
Beta - 500 Daysi 1.164 R-Squared - 500 Days (%)i 40.78 Enterprise Value (M) 25,193.910
Piotroski F Score 7 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.52 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 21,410.738 20.138 20.616 3.8845 -
Industry Real Estate Development NYSE 3,004.761 30.776 29.941 2.0846 0.909
Local Peer VICI PROPERTIES INC NYSE 12,958.907 24.749 21.969 1.6218 3.115
Local Peer JONES LANG LASALLE INC NYSE 8,830.007 18.240 16.523 1.7253 0.423
Local Peer HOWARD HUGHES CORP NYSE 5,406.253 94.826 48.134 1.6939 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,306.690 - - 3.4895 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,186.584 21.372 32.953 2.5800 3.505
Local Peer HILTON GRAND VACATIONS INC NYSE 2,817.946 9.456 10.674 5.7043 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,499.196 160.071 76.363 2.2858 0.760
Local Peer FIVE PT HLDGS LLC NYSE 2,050.220 - - 1.0998 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,468.233 16.827 17.811 3.1100 -
Local Peer REALOGY HLDGS CORP NYSE 1,449.844 10.583 - 0.6654 2.846
Local Peer ST JOE CO NYSE 1,332.669 41.171 74.091 2.5993 -
Local Peer FORESTAR GROUP INC NYSE 1,006.604 10.971 21.601 1.2194 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 353,757.295 8.843 8.197 1.9257 3.719
Global Peer SHK PPT HKEx 334,983.368 7.459 7.459 0.5914 4.282
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.733 1.0381 3.141
Global Peer CHINA RES LAND HKEx 257,426.934 8.967 7.973 1.5692 3.344
Global Peer EVERGRANDE HKEx 253,653.492 5.728 10.244 1.5256 -
Global Peer COUNTRY GARDEN HKEx 238,214.050 5.810 5.561 1.6004 5.062
Global Peer LONGFOR GROUP HKEx 223,426.190 11.618 11.377 2.3385 2.964
Global Peer SUNAC HKEx 206,780.607 10.538 8.782 2.8738 2.007
Global Peer CK ASSET HKEx 191,872.130 4.783 6.293 0.5767 3.657
Global Peer HENDERSON LAND HKEx 181,310.055 5.819 7.669 0.5762 4.369
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), LH (SET), HANG LUNG GROUP (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), WHA (SET), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ciputra Development Tbk. (IDX), FANTASIA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), FPT (SET), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), POWERLONG CM (HKEx), QH (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), U-P (SET), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), SEA HOLDINGS (HKEx), GLAND (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), S (SET), ORI (SET), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LIU CHONG HING (HKEx), SIRI (SET), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), Hong Fok (SGX), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), U (SET), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), CH TIANBAO GP (HKEx), Hiap Hoe (SGX), UV (SET), LPN (SET), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), CGD (SET), ANAN (SET), MKH (Bursa), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), E&O (Bursa), PARAMON (Bursa), CHEN XING (HKEx), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), SINOLINK HOLD (HKEx), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), APAC Realty (SGX), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), Repower Asia Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), KWG (SET), JCK (SET), SDRED (Bursa), STAR PROPERTIES (HKEx), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), KWC (SET), WINFULL GP (HKEx), BROCK (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), Aspen (SGX), KUCHAI (Bursa), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), NEW CITY DEV (HKEx), Top Global (SGX), JKGLAND (Bursa), CHINA GEM HLDGS (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), NCH (SET), CI (SET), CMC (SET), GOLDBOND GROUP (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CHINA PPT INV (HKEx), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), APEX (SET), ACME (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.11 %
10 Days -+2.910
+4.77 %
20 Days -+2.930
+4.80 %
Medium Term Return 3 Months -+7.520
+13.32 %
6 Months -+12.310
+23.83 %
1 Year -+13.920
+27.82 %
Annualised Return Annualised --
+27.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.160 - 64.750 Change From 1 Year Low +18.800 % Change From 1 Year Low (%) +41.63
Change From 1 Year High -0.790 % Change From 1 Year High (%) -1.22
2 Years Range 37.450 - 64.750 Change From 2 Years Low +26.510 % Change From 2 Years Low (%) +70.79
Change From 2 Years High -0.790 % Change From 2 Years High (%) -1.22
5 Years Range 37.450 - 64.750 Change From 5 Years Low +26.510 % Change From 5 Years Low (%) +70.79
Change From 5 Years High -0.790 % Change From 5 Years High (%) -1.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Americas; Europe, Middle East and Africa (EMEA); Asia Pacific; Global Investment Management, and Development Services. The Americas segment comprises of operations throughout the United States and Canada as well as markets in Latin America. The EMEA segment offers full range of services concentrated on the commercial property sector, such as leasing, property sales, valuation services, asset management services, and occupier outsourcing. The Asia Pacific segment commercial real estate services. The Global Investment Management segment consist of investment management services to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors seeking to generate returns and diversification through investment in real estate. The Development Services segment develops and invests in commercial real estate across a wide spectrum of property types, including: industrial, office and retail properties; healthcare facilities of all types; and residential/mixed-use projects. The company was founded by Colbert Coldwell in 1906 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 64.040 64.310 63.780 63.960 873,376 -
13 Feb 2020 63.390 64.140 63.180 64.120 920,519 -
12 Feb 2020 63.230 63.705 62.180 63.690 1,486,095 -
11 Feb 2020 64.670 64.750 62.880 63.080 1,680,815 -
10 Feb 2020 64.030 64.360 63.940 64.250 636,355 -
07 Feb 2020 63.500 64.225 63.380 64.030 1,329,080 -
06 Feb 2020 64.300 64.610 63.700 63.880 1,070,503 -
05 Feb 2020 63.860 64.160 63.480 63.930 1,363,283 -
04 Feb 2020 62.810 64.080 62.640 63.430 1,295,829 -
03 Feb 2020 61.410 62.480 61.410 62.020 1,019,126 -
31 Jan 2020 61.630 61.850 60.885 61.050 1,707,694 -
30 Jan 2020 60.810 61.980 60.810 61.880 1,004,269 -
29 Jan 2020 61.700 61.741 61.245 61.450 918,444 -
28 Jan 2020 60.840 61.585 60.810 61.460 1,105,796 -
27 Jan 2020 59.660 60.490 59.260 60.440 1,782,002 -
24 Jan 2020 60.620 61.040 60.260 60.770 1,509,946 -
23 Jan 2020 60.740 61.370 60.350 60.840 1,026,942 -
22 Jan 2020 61.670 61.780 60.820 60.910 892,000 -
21 Jan 2020 60.750 61.410 60.610 61.100 1,424,664 -
17 Jan 2020 61.090 61.440 60.770 61.030 1,374,318 -
16 Jan 2020 60.660 61.275 60.450 60.800 1,222,111 -
15 Jan 2020 60.020 60.770 60.020 60.390 955,575 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
61.410 64.750 61.410 63.960 11,674,981 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
61.090 64.750 60.770 61.050 12,746,075 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
58.600 64.750 58.600 60.800 24,632,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.