Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP, INC. CLASS A
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 44.490 Change: +0.180 High: 44.770 Remarks: -
Change (%): +0.41 Low: 43.540
Open 44.070 Yesterday's Close 44.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,447,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.82602 Trailing EPS (USD) e 3.84925 NAV (USD) b 18.2874
PE a 11.628 Trailing PE f 11.558 Price / NAV b 2.4328
Dividend (USD) d - Cash In Hand (USD) g 2.1861 Issued & Paid-up Shares c 335,167,000
Dividend Yield (%) d - Price / Cash In Hand g 20.351 Treasury Shares h -
Market Cap (M) 14,911.580 Enterprise Value (M) 18,568.164
Piotroski F Score 5 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.15 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 14,911.580 11.628 11.558 2.4328 -
Industry Real Estate Development NYSE 2,001.776 21.014 29.722 1.4528 1.806
Local Peer VICI PROPERTIES INC NYSE 11,384.074 20.851 30.676 1.4896 4.738
Local Peer JONES LANG LASALLE INC NYSE 5,375.778 10.059 10.370 1.0867 0.825
Local Peer HOWARD HUGHES CORP NYSE 2,738.795 37.033 - 0.7634 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,567.870 12,802.198 - 2.3685 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,140.856 9.566 9.762 1.6252 5.649
Local Peer HILTON GRAND VACATIONS INC NYSE 1,789.830 8.286 10.591 3.1791 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,351.370 32.681 27.462 1.0022 5.454
Local Peer MARCUS & MILLICHAP INC NYSE 1,101.240 14.315 14.809 2.1623 -
Local Peer ST JOE CO NYSE 1,100.820 41.114 47.357 2.1561 -
Local Peer FIVE PT HLDGS LLC NYSE 1,012.480 116.462 - 1.7309 -
Local Peer REALOGY HLDGS CORP NYSE 892.979 - - 0.5475 3.458
Local Peer FORESTAR GROUP INC NYSE 716.223 21.704 15.536 0.8568 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 335,171.799 7.604 7.658 1.6258 3.796
Global Peer EVERGRANDE HKEx 310,058.625 15.824 15.824 1.9024 9.760
Global Peer SHK PPT HKEx 284,417.107 6.333 7.135 0.4992 5.044
Global Peer CHINA OVERSEAS HKEx 279,372.900 5.920 5.920 0.8901 4.000
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 7.786 1.3617 3.296
Global Peer COUNTRY GARDEN HKEx 237,541.866 5.297 5.297 1.3976 5.755
Global Peer LONGFOR GROUP HKEx 223,800.785 10.764 10.764 2.1294 3.463
Global Peer SUNAC HKEx 173,785.549 5.888 5.888 1.8702 3.433
Global Peer CK ASSET HKEx 173,220.460 5.946 5.946 0.5032 4.478
Global Peer HENDERSON LAND HKEx 146,209.978 8.604 8.604 0.4557 5.960
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), HOPSON DEV HOLD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), OUE (SGX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), UOA (SGX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), TIAN AN (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), GOLD (SET), LERTHAI GROUP (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), BLAND (SET), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), U (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), GLAND (SET), ORI (SET), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), PRINC (SET), CHINA SANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), LIU CHONG HING (HKEx), S (SET), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), Citra Putra Realty Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), LANGHAM-SS (HKEx), Tosei (SGX), MAHSING (Bursa), Roxy-Pacific (SGX), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), SC (SET), SF (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), YINCHENG LS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), RSUN SER (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), PPK GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ZHONG AO HOME (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), A (SET), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), MKH (Bursa), AMATAV (SET), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Hwa Hong (SGX), ESUN HOLDINGS (HKEx), KSL (Bursa), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), E&O (Bursa), PropNex (SGX), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), PF (SET), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), Ayana Land International Tbk. (IDX), NEW CITY DEV (HKEx), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), BJ ENT M&H (HKEx), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), THING ON ENT (HKEx), MYP (SGX), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY (HKEx), World Class Gbl (SGX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), PCPD (HKEx), ALL (SET), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), CHHB (Bursa), ZHONGCHANG INTL (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), KWC (SET), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), JCK (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), Diamond Citra Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), TITLE (SET), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), S HARBOURHOLD (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), SIETEL LTD (ASX), MENANG (Bursa), KUCHAI (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), Top Global (SGX), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), KWG (SET), PHB (Bursa), TIGER (Bursa), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), JSP (SET), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), Pakuan Tbk. (IDX), BCB (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), CI (SET), PING AN SEC GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), EVER (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), Debao Property^ (SGX), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), J (SET), TALAMT (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), NCH (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), IVORY (Bursa), OKH Global (SGX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), Starland (SGX), PRECHA (SET), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), KC (SET), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-2.24 %
10 Days -+0.970
+2.23 %
20 Days --1.820
-3.93 %
Medium Term Return 3 Months --1.120
-2.46 %
6 Months --16.070
-26.54 %
1 Year --7.790
-14.90 %
Long Term Return 2 Years --4.130
-8.49 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.168 - 64.750 Change From 1 Year Low +15.322 % Change From 1 Year Low (%) +52.53
Change From 1 Year High -20.260 % Change From 1 Year High (%) -31.29
2 Years Range 29.168 - 64.750 Change From 2 Years Low +15.322 % Change From 2 Years Low (%) +52.53
Change From 2 Years High -20.260 % Change From 2 Years High (%) -31.29
5 Years Range 29.168 - 64.750 Change From 5 Years Low +15.322 % Change From 5 Years Low (%) +52.53
Change From 5 Years High -20.260 % Change From 5 Years High (%) -31.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. The Advisory Services Segment provides a comprehensive range of services globally, including property leasing, capital markets (property sales and mortgage origination, sales and servicing), property management, project management services and valuation services. The Global Workplace Solutions Segment provides a broad suite of integrated, contractually-based outsourcing services globally for occupiers of real estate, including facilities management, project management and transaction services (leasing and sales). The Real Estate Investments Segment comprises of investment management services provided globally, development services in the United States and United Kingdom and a service designed to help property occupiers and owners meet the growing demand for flexible office space solutions on a global basis. The company was founded by Colbert Coldwell in 1906 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 44.070 44.770 43.540 44.490 1,447,143 -
07 Jul 2020 45.730 45.900 44.240 44.310 1,478,424 -
06 Jul 2020 46.480 47.100 45.695 46.380 1,471,279 -
02 Jul 2020 45.840 46.570 45.090 45.510 1,399,643 -
01 Jul 2020 45.510 45.830 44.460 44.850 1,597,689 -
30 Jun 2020 44.330 45.490 44.150 45.220 1,697,925 -
29 Jun 2020 43.410 44.260 42.830 44.240 1,550,683 -
26 Jun 2020 43.520 44.060 42.425 43.040 5,525,623 -
25 Jun 2020 42.350 43.550 41.610 43.520 2,397,543 -
24 Jun 2020 45.060 45.195 42.550 42.750 2,289,275 -
23 Jun 2020 46.910 47.060 45.780 46.010 1,556,089 -
22 Jun 2020 46.070 46.390 45.250 46.190 1,333,625 -
19 Jun 2020 48.190 48.260 45.990 46.740 2,264,574 -
18 Jun 2020 47.210 47.700 47.030 47.480 1,039,672 -
17 Jun 2020 48.660 48.740 47.140 47.790 2,342,205 -
16 Jun 2020 50.330 50.460 47.260 48.370 1,920,610 -
15 Jun 2020 45.150 48.060 45.030 47.860 3,025,186 -
12 Jun 2020 48.600 48.600 45.750 47.570 2,133,607 -
11 Jun 2020 48.500 48.620 46.190 46.310 2,606,859 -
10 Jun 2020 52.770 53.200 50.960 51.330 1,993,728 -
09 Jun 2020 53.480 54.140 52.510 53.330 2,065,824 -
08 Jun 2020 55.000 56.050 54.490 55.490 2,342,641 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
45.060 47.100 41.610 44.490 20,855,227 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
52.770 53.200 41.610 46.010 20,216,155 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
40.820 47.100 37.150 53.330 55,369,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.