Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 56.440 Change: +0.870 High: 56.720 Remarks: -
Change (%): +1.57 Low: 55.260
Open 55.300 Yesterday's Close 55.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,780,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17614 Trailing EPS (USD) e 3.10240 NAV (USD) b 16.4654
PE a 17.770 Trailing PE f 18.192 Price / NAV b 3.4278
Dividend (USD) d - Cash In Hand (USD) g 2.0980 Issued & Paid-up Shares c 334,752,000
Dividend Yield (%) d - Price / Cash In Hand g 26.902 Treasury Shares h -
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 46.41 Market Cap (M) 18,893.403
Beta - 500 Daysi 1.164 R-Squared - 500 Days (%)i 40.78 Enterprise Value (M) 22,676.575
Piotroski F Score 7 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.21 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 18,893.403 17.770 18.192 3.4278 -
Industry Real Estate Development NYSE 2,945.924 27.659 28.743 1.9350 1.012
Local Peer VICI PROPERTIES INC NYSE 11,359.212 21.694 19.257 1.4216 3.554
Local Peer JONES LANG LASALLE INC NYSE 8,440.918 17.436 18.278 1.7643 0.443
Local Peer HOWARD HUGHES CORP NYSE 4,748.567 83.290 42.278 1.4879 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,181.764 - - 3.3883 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,237.866 21.716 33.484 2.6215 3.450
Local Peer HILTON GRAND VACATIONS INC NYSE 3,004.271 10.081 11.380 6.0815 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,042.537 130.824 62.200 1.8681 0.930
Local Peer FIVE PT HLDGS LLC NYSE 1,581.988 - - 2.6333 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,398.969 16.033 16.971 2.9633 -
Local Peer REALOGY HLDGS CORP NYSE 1,145.697 8.363 - 0.5258 3.602
Local Peer ST JOE CO NYSE 1,076.593 33.260 59.854 2.0998 -
Local Peer FORESTAR GROUP INC NYSE 967.628 10.546 29.322 1.1971 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 316,437.576 7.046 7.046 0.5587 4.533
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 255,015.606 5.758 10.299 1.5338 -
Global Peer CHINA RES LAND HKEx 238,173.396 8.296 7.377 1.4519 3.614
Global Peer COUNTRY GARDEN HKEx 236,134.080 5.759 5.513 1.5864 5.107
Global Peer CK ASSET HKEx 193,718.830 4.829 6.353 0.5822 3.622
Global Peer LONGFOR GROUP HKEx 189,145.849 9.835 9.632 1.9797 3.501
Global Peer HENDERSON LAND HKEx 181,310.055 5.819 7.669 0.5762 4.369
Global Peer SUNAC HKEx 161,481.967 8.230 6.858 2.2443 2.570
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), PSH (SET), Oxley (SGX), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), QH (SET), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), AMATA (SET), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UEMS (Bursa), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), U (SET), NC HOTEL (HKEx), SIRI (SET), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), TAI CHEUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SANSHENG HLDG (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GR PROPERTIES (HKEx), FULLSHARE (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), PRINC (SET), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), ROJNA (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SF (SET), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), CS HEALTH (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), CGD (SET), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), PF (SET), HK CHINESE LTD (HKEx), LPN (SET), E&O (Bursa), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MKH (Bursa), Ying Li Intl (SGX), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), Mega Manunggal Property Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), XINYUAN PM (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), SHANGHAI ZENDAI (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), BOILLHEALTHCARE (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), JCK (SET), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), PING AN SEC GP (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), LHN (SGX), MATANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), GOB (Bursa), J (SET), CHEWA (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+2.32 %
10 Days -+1.600
+2.92 %
20 Days -+3.790
+7.20 %
Medium Term Return 3 Months -+4.210
+8.06 %
6 Months -+9.660
+20.65 %
1 Year -+12.830
+29.42 %
Annualised Return Annualised --
+29.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.450 - 56.720 Change From 1 Year Low +18.990 % Change From 1 Year Low (%) +50.71
Change From 1 Year High -0.280 % Change From 1 Year High (%) -0.49
2 Years Range 37.450 - 56.720 Change From 2 Years Low +18.990 % Change From 2 Years Low (%) +50.71
Change From 2 Years High -0.280 % Change From 2 Years High (%) -0.49
5 Years Range 37.450 - 56.720 Change From 5 Years Low +18.990 % Change From 5 Years Low (%) +50.71
Change From 5 Years High -0.280 % Change From 5 Years High (%) -0.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Americas; Europe, Middle East and Africa (EMEA); Asia Pacific; Global Investment Management, and Development Services. The Americas segment comprises of operations throughout the United States and Canada as well as markets in Latin America. The EMEA segment offers full range of services concentrated on the commercial property sector, such as leasing, property sales, valuation services, asset management services, and occupier outsourcing. The Asia Pacific segment commercial real estate services. The Global Investment Management segment consist of investment management services to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors seeking to generate returns and diversification through investment in real estate. The Development Services segment develops and invests in commercial real estate across a wide spectrum of property types, including: industrial, office and retail properties; healthcare facilities of all types; and residential/mixed-use projects. The company was founded by Colbert Coldwell in 1906 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 55.300 56.720 55.260 56.440 1,780,923 -
14 Nov 2019 55.070 55.600 54.900 55.570 1,284,218 -
13 Nov 2019 54.740 55.180 54.390 55.070 1,396,431 -
12 Nov 2019 55.060 55.780 54.900 55.050 1,646,144 -
11 Nov 2019 54.380 55.350 54.260 55.160 988,137 -
08 Nov 2019 54.340 54.900 53.980 54.890 1,191,483 -
07 Nov 2019 53.700 54.690 53.640 54.500 1,413,303 -
06 Nov 2019 55.010 55.580 52.750 53.080 1,746,330 -
05 Nov 2019 55.290 56.600 55.000 55.540 2,524,814 -
04 Nov 2019 55.190 55.245 54.570 54.840 1,435,295 -
01 Nov 2019 53.860 54.830 53.760 54.790 982,669 -
31 Oct 2019 53.610 53.950 53.140 53.550 1,752,674 -
30 Oct 2019 53.780 53.860 53.040 53.810 846,875 -
29 Oct 2019 52.990 54.220 52.891 53.630 1,287,111 -
28 Oct 2019 53.010 53.400 52.970 53.250 795,200 -
25 Oct 2019 52.290 52.760 52.000 52.610 863,271 -
24 Oct 2019 52.470 52.565 51.870 52.450 967,427 -
23 Oct 2019 51.820 52.390 51.730 52.370 945,493 -
22 Oct 2019 52.700 52.700 51.635 51.710 1,347,573 -
21 Oct 2019 52.690 52.980 52.250 52.650 1,345,338 -
18 Oct 2019 52.290 52.410 51.195 52.210 1,840,010 -
17 Oct 2019 52.770 53.130 52.300 52.350 1,434,573 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
55.190 56.720 52.750 56.440 15,407,078 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
52.690 56.720 52.250 54.790 11,133,631 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
53.090 56.720 52.570 52.210 30,634,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.