Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL BUILDING PRODUCTS INC CONTINENTAL BUILDING PRODUCTS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 25.270 Change: +0.150 High: 25.545 Remarks: -
Change (%): +0.60 Low: 24.740
Open 25.250 Yesterday's Close 25.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13830 Trailing EPS (USD) e 2.20397 NAV (USD) b 9.7568
PE a 11.818 Trailing PE f 11.466 Price / NAV b 2.5900
Dividend (USD) d - Cash In Hand (USD) g 2.9112 Issued & Paid-up Shares c 34,721,000
Dividend Yield (%) d - Price / Cash In Hand g 8.680 Treasury Shares h 9,262,253
Beta - 75 Daysi -0.828 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 877.400
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 1,041.062
Piotroski F Score 8 Exchange Code CBPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.88 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL BUILDING PRODUCTS INC NYSE 877.400 11.818 11.466 2.5900 -
Industry Building Products NYSE 4,056.236 21.697 22.262 5.9490 1.276
Local Peer MASCO CORP NYSE 11,430.798 15.723 16.424 -78.2871 1.157
Local Peer LENNOX INTERNATIONAL INC NYSE 11,479.109 31.975 29.396 -56.0502 0.844
Local Peer ALLEGION PLC NYSE 10,405.459 23.926 23.494 16.4201 0.764
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,883.693 20.235 19.744 3.5109 1.426
Local Peer SMITH A O CORP NYSE 7,456.955 16.787 17.154 4.2630 1.714
Local Peer WATSCO INC NYSE 6,082.196 27.257 27.421 4.5552 3.449
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,851.347 24.428 25.480 17.3077 0.176
Local Peer SIMPSON MFG CO INC NYSE 2,918.662 23.048 23.029 3.4934 1.341
Local Peer TOPBUILD CORP NYSE 2,850.651 21.155 19.479 2.5848 -
Local Peer JELD WEN HOLDING INC NYSE 2,151.614 14.905 17.841 2.8166 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,692.377 30.912 29.594 8.8792 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,347.523 14.535 17.807 2.2568 -
Other Local Peers PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,817.092 42.687 31.225 2.0591 1.781
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 1,946.822 9.488 8.944 3.0781 -
Global Peer CSR LIMITED ASX 2,081.352 29.192 29.191 1.7668 6.272
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,438.546 12.014 11.533 1.6328 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,428.045 17.064 17.064 2.3020 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,120.958 24.532 24.495 2.3114 1.560
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,069.255 8.923 9.667 2.4919 -
Global Peer INTERFACE INC NASDAQ 900.420 17.918 21.323 2.5751 1.718
Global Peer GWA GROUP LTD ASX 905.342 16.134 16.902 2.3671 5.248
Other Global Peers DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), NATURE HOME (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), CHI P ENERGY (HKEx), DWL (Bursa), FLBHD (Bursa), UMI (SET), BSM (SET), MESTRON (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), KLW (SGX), HONG WEI ASIA (HKEx), TIGER (Bursa), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), SINGYES SOLAR (HKEx), AFT CORPORATION (ASX), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-2.09 %
10 Days --0.640
-2.47 %
20 Days -+1.040
+4.29 %
Medium Term Return 3 Months --0.400
-1.56 %
6 Months --0.280
-1.10 %
1 Year --6.380
-20.16 %
Long Term Return 2 Years -+2.870
+12.81 %
3 Years -+1.140
+4.72 %
5 Years -+11.330
+81.28 %
Annualised Return Annualised --
+12.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.350 - 39.600 Change From 1 Year Low +2.920 % Change From 1 Year Low (%) +13.06
Change From 1 Year High -14.330 % Change From 1 Year High (%) -36.19
2 Years Range 21.000 - 39.600 Change From 2 Years Low +4.270 % Change From 2 Years Low (%) +20.33
Change From 2 Years High -14.330 % Change From 2 Years High (%) -36.19
5 Years Range 12.580 - 39.600 Change From 5 Years Low +12.690 % Change From 5 Years Low (%) +100.87
Change From 5 Years High -14.330 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Building Products, Inc. engages in manufacturing and supplies of gypsum wallboard and complementary finishing products. It provides wallboard and joint compound materials for the building and construction of residential houses and commercial buildings. The company operates through the following segments: Wallboard and Other. The Wallboard segment produces wallboard for the commercial and residential construction sectors. The Other segment manufactures finishing products, which complement the company's wallboard products. It offers solutions under product brands, such as LiftLite, Mold Defense, Firecheck, Protecta, Weather Defense and Rapid Coat. The company was founded in 2013 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 25.250 25.545 24.740 25.270 133,695 -
12 Jul 2019 24.850 25.230 24.720 25.120 108,204 -
11 Jul 2019 25.460 25.550 24.610 24.790 140,140 -
10 Jul 2019 25.970 26.110 25.410 25.410 78,523 -
09 Jul 2019 25.970 26.150 25.670 25.810 92,009 -
08 Jul 2019 26.140 26.420 26.040 26.110 315,116 -
05 Jul 2019 25.970 26.370 25.810 26.310 155,516 -
03 Jul 2019 26.040 26.270 25.680 26.080 100,697 -
02 Jul 2019 26.160 26.160 25.770 25.910 145,902 -
01 Jul 2019 26.830 26.905 25.630 26.110 396,259 -
28 Jun 2019 25.670 26.600 25.490 26.570 997,787 -
27 Jun 2019 25.230 26.040 25.230 25.580 324,947 -
26 Jun 2019 24.580 25.430 24.580 25.330 254,369 -
25 Jun 2019 24.800 24.860 24.430 24.500 339,561 -
24 Jun 2019 25.090 25.310 24.730 24.730 187,788 -
21 Jun 2019 24.970 25.190 24.690 25.090 303,742 -
20 Jun 2019 24.640 25.080 24.480 24.970 283,342 -
19 Jun 2019 24.210 24.420 23.805 24.370 199,409 -
18 Jun 2019 23.810 24.330 23.810 24.230 150,952 -
17 Jun 2019 24.210 24.330 23.500 23.640 191,018 -
14 Jun 2019 24.130 24.270 23.770 24.190 130,373 -
13 Jun 2019 23.880 24.250 23.710 24.250 132,045 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
26.830 26.905 24.610 25.270 1,666,061 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
24.210 26.905 23.500 26.570 3,232,915 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
25.950 26.905 24.610 24.190 4,013,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.