Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL BUILDING PRODUCTS INC CONTINENTAL BUILDING PRODUCTS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 27.240 Change: -0.440 High: 27.930 Remarks: -
Change (%): -1.59 Low: 27.220
Open 27.730 Yesterday's Close 27.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14034 Trailing EPS (USD) e 1.94525 NAV (USD) b 9.6802
PE a 12.727 Trailing PE f 14.003 Price / NAV b 2.8140
Dividend (USD) d - Cash In Hand (USD) g 3.1888 Issued & Paid-up Shares c 34,688,000
Dividend Yield (%) d - Price / Cash In Hand g 8.542 Treasury Shares h 9,851,553
Beta - 75 Daysi -0.828 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 944.901
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 1,098.475
Piotroski F Score 8 Exchange Code CBPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.21 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL BUILDING PRODUCTS INC NYSE 944.901 12.727 14.003 2.8140 -
Industry Building Products NYSE 3,958.087 21.172 21.780 5.6988 1.308
Local Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Local Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Local Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Local Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Local Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Local Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Local Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Local Peer JELD WEN HOLDING INC NYSE 1,926.730 13.347 17.932 2.4405 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,781.209 32.535 29.791 8.6466 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,425.798 15.379 21.877 2.3649 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,340.618 11.407 10.281 3.3241 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,130.821 23.536 23.537 2.2259 2.250
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,691.554 14.127 14.094 1.8394 -
Global Peer CSR LIMITED ASX 2,193.969 30.771 30.771 1.8625 5.950
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,429.909 17.086 16.665 2.1959 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,081.975 23.679 24.298 2.1507 1.617
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,014.194 8.463 9.830 2.2114 -
Global Peer INTERFACE INC NASDAQ 778.912 15.500 15.235 2.2121 1.986
Global Peer GWA GROUP LTD ASX 902.702 20.441 20.442 2.4149 5.409
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), YUANDA CHINA (HKEx), SCP (SET), HEVEA (Bursa), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), KCM (SET), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), EMBELTON (ASX), KANGER (Bursa), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+1.60 %
10 Days -+2.100
+8.35 %
20 Days -+3.110
+12.89 %
Medium Term Return 3 Months -+2.510
+10.15 %
6 Months -+3.730
+15.87 %
1 Year --10.610
-28.03 %
Long Term Return 2 Years -+2.040
+8.10 %
3 Years -+5.770
+26.87 %
5 Years -+12.440
+84.05 %
Annualised Return Annualised --
+12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.349 - 38.420 Change From 1 Year Low +5.891 % Change From 1 Year Low (%) +27.59
Change From 1 Year High -11.180 % Change From 1 Year High (%) -29.10
2 Years Range 21.349 - 39.600 Change From 2 Years Low +5.891 % Change From 2 Years Low (%) +27.59
Change From 2 Years High -12.360 % Change From 2 Years High (%) -31.21
5 Years Range 13.250 - 39.600 Change From 5 Years Low +13.990 % Change From 5 Years Low (%) +105.58
Change From 5 Years High -12.360 % Change From 5 Years High (%) -31.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Building Products, Inc. engages in manufacturing and supplies of gypsum wallboard and complementary finishing products. It provides wallboard and joint compound materials for the building and construction of residential houses and commercial buildings. The company operates through the following segments: Wallboard and Other. The Wallboard segment produces wallboard for the commercial and residential construction sectors. The Other segment manufactures finishing products, which complement the company's wallboard products. It offers solutions under product brands, such as LiftLite, Mold Defense, Firecheck, Protecta, Weather Defense and Rapid Coat. The company was founded in 2013 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 27.730 27.930 27.220 27.240 403,058 -
19 Sep 2019 27.620 28.330 27.340 27.680 408,310 -
18 Sep 2019 26.770 27.790 26.320 27.670 414,518 -
17 Sep 2019 26.710 26.950 26.390 26.760 154,267 -
16 Sep 2019 26.630 26.920 26.250 26.810 213,028 -
13 Sep 2019 27.300 27.580 26.760 26.790 200,835 -
12 Sep 2019 26.990 27.340 26.630 27.130 400,131 -
11 Sep 2019 26.010 27.080 25.880 26.920 261,874 -
10 Sep 2019 25.140 25.910 25.020 25.900 245,965 -
09 Sep 2019 24.640 25.150 24.380 25.140 219,848 -
06 Sep 2019 24.760 25.270 24.500 24.500 125,841 -
05 Sep 2019 24.580 25.070 24.380 24.680 152,439 -
04 Sep 2019 25.190 25.300 24.180 24.250 316,505 -
03 Sep 2019 25.080 25.240 24.740 24.920 361,972 -
30 Aug 2019 25.160 25.250 24.790 25.140 231,865 -
29 Aug 2019 24.270 25.030 24.180 24.950 237,442 -
28 Aug 2019 23.740 24.340 23.440 24.160 207,138 -
27 Aug 2019 24.310 24.450 23.655 23.770 313,574 -
26 Aug 2019 24.390 24.390 23.800 24.130 217,226 -
23 Aug 2019 24.360 24.880 24.080 24.140 393,990 -
22 Aug 2019 23.920 24.470 23.700 24.390 154,784 -
21 Aug 2019 24.210 24.260 23.440 23.730 339,019 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
24.640 28.330 24.380 27.240 2,921,834 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
24.360 28.330 24.080 24.500 2,557,992 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
24.970 28.330 24.380 24.390 4,515,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.