Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CB FINANCIAL SERVICES INC CB FINANCIAL SERVICES
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 17.940 Change: +0.740 High: 17.970 Remarks: -
Change (%): +4.30 Low: 17.240
Open 17.790 Yesterday's Close 17.200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65610 Trailing EPS (USD) e 2.24305 NAV (USD) b 28.2521
PE a 6.754 Trailing PE f 7.998 Price / NAV b 0.6350
Dividend (USD) d 0.972428 Cash In Hand (USD) g 24.3610 Issued & Paid-up Shares c 5,394,000
Dividend Yield (%) d 5.420 Price / Cash In Hand g 0.736 Treasury Shares h 287,281
Market Cap (M) 96.768 Enterprise Value (M) 18.714
Piotroski F Score 6 Exchange Code CBFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.37 Free Float (%) 94.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CB FINANCIAL SERVICES INC NASDAQ 96.768 6.754 7.998 0.6350 5.420
Industry Regional Banks NASDAQ 966.106 8.719 13.604 0.9317 3.249
Local Peer NORTHERN TRUST CORP NASDAQ 16,728.596 11.707 12.346 1.5936 3.259
Local Peer FIFTH THIRD BANCORP NASDAQ 14,151.454 5.901 10.015 0.6881 4.709
Local Peer SVB FINANCIAL GROUP NASDAQ 11,991.425 10.548 13.453 1.7182 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,552.541 7.145 11.750 0.8997 6.193
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,564.832 16.082 22.155 2.0432 1.695
Local Peer SIGNATURE BANK NASDAQ 5,759.164 9.811 11.243 1.1844 2.082
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,422.752 6.934 12.024 0.7737 3.896
Local Peer EAST WEST BANCORP INC NASDAQ 5,143.016 7.630 8.518 1.0312 2.987
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,363.315 26.475 24.909 2.7573 1.438
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,159.032 9.093 9.504 1.0420 0.409
Local Peer BOK FINANCIAL CORP NASDAQ 3,995.530 8.031 10.576 0.7839 3.551
Local Peer SOUTH STATE CORP NASDAQ 3,682.005 19.744 92.441 0.8197 1.531
Other Local Peers UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), DELMAR BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 958,952.872 4.076 3.969 0.4819 7.266
Global Peer CM BANK HKEx 935,654.580 9.048 8.731 1.4084 3.538
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,073.243 22.133 21.613 3.4986 -
Global Peer Bank Central Asia Tbk. IDX 771,701,500.000 27.016 27.617 4.5617 1.773
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,750.993 16.761 15.263 0.8234 4.522
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 30,729.664 - 21.950 1.8393 -
Global Peer HANG SENG BANK HKEx 228,273.696 9.347 11.449 1.3896 6.868
Global Peer OCBC Bank SGX 38,766.138 7.962 7.962 0.8490 6.017
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer MINSHENG BANK HKEx 215,847.232 3.537 3.537 0.4298 8.181
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), KTB (SET), BANK OF GUIZHOU (HKEx), GRCB (HKEx), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), ZYBANK (HKEx), BQD (HKEx), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), BANK OF TIANJIN (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), STERLING BANCORP D (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), BIMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), LUZHOU BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), Hong Leong Fin (SGX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BYLINE BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), EVANS BANCORP INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+9.06 %
10 Days --1.930
-9.71 %
20 Days --1.080
-5.68 %
Medium Term Return 3 Months 0.240-5.050
-20.92 %
6 Months 0.480-11.410
-37.24 %
1 Year 0.960-6.860
-23.79 %
Long Term Return 2 Years 1.890-14.210
-38.32 %
3 Years 2.770-8.810
-22.58 %
5 Years 4.520-2.105
+12.05 %
Annualised Return Annualised --
+2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.250 - 30.950 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +10.40
Change From 1 Year High -13.010 % Change From 1 Year High (%) -42.04
2 Years Range 16.250 - 32.450 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +10.40
Change From 2 Years High -14.510 % Change From 2 Years High (%) -44.71
5 Years Range 16.250 - 36.950 Change From 5 Years Low +1.690 % Change From 5 Years Low (%) +10.40
Change From 5 Years High -19.010 % Change From 5 Years High (%) -51.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CB Financial Services, Inc. is a bank holding company, which engages in the provision of financial solutions. The company operates through the Community Banking and Insurance Brokerage Services segments. It offers residential and commercial real estate loans, commercial and industrial loans, and consumer loans as well as a variety of deposit products for individuals and businesses. The company was founded in 2006 and is headquartered in Carmichaels, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 17.790 17.970 17.240 17.940 14,005 -
04 Aug 2020 17.500 17.550 16.800 17.200 23,566 -
03 Aug 2020 17.410 17.860 17.300 17.390 5,320 -
31 Jul 2020 16.790 17.520 16.790 17.300 25,845 -
30 Jul 2020 17.710 17.750 16.450 16.450 29,346 -
29 Jul 2020 17.700 18.280 17.670 18.170 8,229 -
28 Jul 2020 18.700 18.790 17.500 17.500 16,398 -
27 Jul 2020 19.360 19.750 18.210 18.460 15,580 -
24 Jul 2020 19.460 19.670 19.360 19.360 4,847 -
23 Jul 2020 19.170 19.990 19.170 19.870 4,027 -
22 Jul 2020 18.940 19.620 18.940 19.620 8,152 -
21 Jul 2020 18.850 18.950 18.725 18.920 5,903 -
20 Jul 2020 18.730 18.739 18.282 18.430 4,399 -
17 Jul 2020 18.690 19.010 18.470 18.470 12,194 -
16 Jul 2020 18.710 19.460 18.620 18.910 12,169 -
15 Jul 2020 19.310 19.470 18.900 19.090 30,938 -
14 Jul 2020 19.030 19.390 18.510 18.860 9,401 -
13 Jul 2020 18.810 19.350 18.500 18.500 13,412 -
10 Jul 2020 19.190 19.300 18.650 18.800 46,953 -
09 Jul 2020 19.930 20.506 18.810 19.020 18,430 -
08 Jul 2020 20.480 21.016 19.880 20.160 17,784 -
07 Jul 2020 20.990 21.290 20.260 20.260 7,825 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
19.170 19.990 16.450 17.940 147,163 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
19.930 20.506 16.450 19.620 161,951 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
26.495 27.470 16.450 20.160 983,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.