Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 12.900 Change: -0.730 High: 13.280 Remarks: -
Change (%): -5.36 Low: 12.805
Open 13.270 Yesterday's Close 13.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37033 Trailing EPS (USD) e 0.12508 NAV (USD) b 8.0841
PE a 34.834 Trailing PE f 103.137 Price / NAV b 1.5957
Dividend (USD) d 0.143214 Cash In Hand (USD) g 4.4203 Issued & Paid-up Shares c 268,336,000
Dividend Yield (%) d 1.110 Price / Cash In Hand g 2.918 Treasury Shares h 232,586
Market Cap (M) 3,461.534 Enterprise Value (M) 7,932.865
Piotroski F Score 5 Exchange Code CBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.49 Free Float (%) 62.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Industry Food Retail NYSE 67,617.192 23.637 22.896 4.9353 1.618
Local Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Local Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Local Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Local Peer WEIS MARKETS INC NYSE 1,323.651 19.470 16.470 1.2288 2.520
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 337.662 35.860 22.594 2.0167 -
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Other Global Peers Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.130
-14.17 %
10 Days --1.730
-11.83 %
20 Days --0.230
-1.75 %
Medium Term Return 3 Months -+1.170
+9.97 %
6 Months --7.370
-36.36 %
1 Year --10.350
-44.52 %
Long Term Return 2 Years 0.521-9.700
-40.62 %
3 Years 0.713-10.750
-42.44 %
5 Years 0.713-6.860
-31.11 %
Annualised Return Annualised --
-7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.390 - 23.990 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +37.38
Change From 1 Year High -11.090 % Change From 1 Year High (%) -46.23
2 Years Range 9.390 - 26.810 Change From 2 Years Low +3.510 % Change From 2 Years Low (%) +37.38
Change From 2 Years High -13.910 % Change From 2 Years High (%) -51.88
5 Years Range 8.000 - 26.810 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +61.25
Change From 5 Years High -13.910 % Change From 5 Years High (%) -51.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Companhia Brasileira de Distribuição engages in the retail of food, clothing, home appliances, and other products through its chain of hypermarkets and supermarkets. It operates though the Food Retail, and Cash and Carry segments. The Food Retail segment sells food and non-food products to individual consumers. The Cash and Carry segment retails food and some non-food products to resellers, intermediate consumers, and retail customers through the Assaí banner. The company was founded in 1948 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 13.270 13.280 12.805 12.900 497,267 -
31 Jul 2020 13.930 14.040 13.400 13.630 1,043,416 -
30 Jul 2020 15.050 15.050 14.200 14.260 620,309 -
29 Jul 2020 15.130 15.250 14.800 15.060 491,912 -
28 Jul 2020 14.840 15.310 14.710 15.030 400,961 -
27 Jul 2020 14.520 14.760 14.470 14.610 214,766 -
24 Jul 2020 14.050 14.390 13.935 14.340 216,451 -
23 Jul 2020 14.640 14.655 14.080 14.150 261,393 -
22 Jul 2020 15.010 15.070 14.610 14.760 361,377 -
21 Jul 2020 13.910 14.910 13.890 14.630 604,001 -
20 Jul 2020 13.260 13.380 13.040 13.380 214,835 -
17 Jul 2020 13.200 13.430 13.075 13.100 568,797 -
16 Jul 2020 13.000 13.110 12.850 12.980 175,107 -
15 Jul 2020 13.110 13.170 12.980 13.020 173,315 -
14 Jul 2020 12.590 13.070 12.430 12.980 227,750 -
13 Jul 2020 13.180 13.230 12.640 12.690 377,977 -
10 Jul 2020 13.260 13.430 13.120 13.240 303,380 -
09 Jul 2020 13.680 13.690 13.345 13.350 384,917 -
08 Jul 2020 13.470 13.510 13.230 13.450 240,364 -
07 Jul 2020 13.540 13.570 13.130 13.130 361,265 -
06 Jul 2020 13.700 13.770 13.460 13.530 261,562 -
02 Jul 2020 13.740 13.850 13.140 13.200 316,142 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
13.910 15.310 12.805 12.900 4,711,853 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
13.540 15.310 12.805 13.380 3,027,707 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
13.440 15.310 12.805 13.530 7,882,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.