Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK COMPANHIA BRASILEIRA DE DISTRIBUICAO SPONSORED ADR
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 14.710 Change: +0.160 High: 14.890 Remarks: -
Change (%): +1.10 Low: 14.360
Open 14.800 Yesterday's Close 14.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 486,560 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37031 Trailing EPS (USD) e 0.45002 NAV (USD) b 8.6549
PE a 39.723 Trailing PE f 32.687 Price / NAV b 1.6996
Dividend (USD) d 0.143205 Cash In Hand (USD) g 4.8150 Issued & Paid-up Shares c 268,352,000
Dividend Yield (%) d 0.974 Price / Cash In Hand g 3.055 Treasury Shares h 239,060
Market Cap (M) 3,947.458 Enterprise Value (M) 8,119.233
Piotroski F Score 5 Exchange Code CBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.01 Free Float (%) 62.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Industry Food Retail NYSE 75,813.520 26.485 18.968 4.7135 1.447
Local Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Local Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Local Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Local Peer WEIS MARKETS INC NYSE 1,291.123 18.992 10.906 1.1378 2.583
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 338.228 16.904 16.904 1.9543 1.867
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,563.615 231.117 38.617 4.0094 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 45,956,160.000 87.862 139.605 4.9190 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 33,634,845.000 30.233 30.558 4.9505 1.652
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+4.85 %
10 Days -+0.390
+2.72 %
20 Days -+0.160
+1.10 %
Medium Term Return 3 Months -+3.000
+25.62 %
6 Months -+1.610
+12.29 %
1 Year --6.890
-31.90 %
Long Term Return 2 Years 0.221-9.130
-37.37 %
3 Years 0.618-8.930
-35.16 %
5 Years 0.713+6.350
+84.49 %
Annualised Return Annualised --
+13.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.390 - 21.860 Change From 1 Year Low +5.320 % Change From 1 Year Low (%) +56.66
Change From 1 Year High -7.150 % Change From 1 Year High (%) -32.71
2 Years Range 9.390 - 26.810 Change From 2 Years Low +5.320 % Change From 2 Years Low (%) +56.66
Change From 2 Years High -12.100 % Change From 2 Years High (%) -45.13
5 Years Range 8.020 - 26.810 Change From 5 Years Low +6.690 % Change From 5 Years Low (%) +83.42
Change From 5 Years High -12.100 % Change From 5 Years High (%) -45.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Companhia Brasileira de Distribuição engages in the retail of food, clothing, home appliances, and other products through its chain of hypermarkets and supermarkets. It operates though the Food Retail, and Cash and Carry segments. The Food Retail segment sells food and non-food products to individual consumers. The Cash and Carry segment retails food and some non-food products to resellers, intermediate consumers, and retail customers through the Assaí banner. The company was founded in 1948 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 14.800 14.890 14.360 14.710 486,560 -
13 Jan 2021 14.820 14.820 14.420 14.550 1,087,068 -
12 Jan 2021 13.610 14.350 13.610 14.150 1,037,057 -
11 Jan 2021 13.690 13.760 13.390 13.490 281,509 -
08 Jan 2021 14.040 14.180 13.760 14.030 433,963 -
07 Jan 2021 13.550 13.660 13.340 13.640 303,258 -
06 Jan 2021 13.520 14.010 13.440 13.660 505,870 -
05 Jan 2021 13.780 13.990 13.620 13.930 507,966 -
04 Jan 2021 14.550 14.660 14.140 14.150 443,496 -
31 Dec 2020 14.420 14.420 14.260 14.320 58,785 -
30 Dec 2020 14.450 14.570 14.280 14.380 137,193 -
29 Dec 2020 14.640 14.710 14.390 14.400 325,661 -
28 Dec 2020 13.990 14.410 13.980 14.340 681,198 -
24 Dec 2020 13.980 14.040 13.920 14.030 42,461 -
23 Dec 2020 13.960 14.100 13.900 13.940 133,329 -
22 Dec 2020 14.050 14.230 13.955 13.960 134,126 -
21 Dec 2020 13.950 14.090 13.860 14.020 316,068 -
18 Dec 2020 14.590 14.690 14.450 14.550 181,291 -
17 Dec 2020 14.620 14.658 14.405 14.450 198,984 -
16 Dec 2020 14.360 14.650 14.210 14.610 433,638 -
15 Dec 2020 14.340 14.470 14.040 14.390 662,060 -
14 Dec 2020 14.510 14.525 14.110 14.120 483,896 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 14.420 14.890 13.340 14.710 5,145,532 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 14.360 14.890 13.340 14.380 2,583,949 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 12.660 14.890 12.640 14.390 10,162,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.