Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINCINNATI BELL INC CINCINNATI BELL INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 15.420 Change: - High: 15.440 Remarks: -
Change (%): - Low: 15.420
Open 15.420 Yesterday's Close 15.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.29614 Trailing EPS (USD) e -0.68735 NAV (USD) b -6.2647
PE a - Trailing PE f - Price / NAV b -2.4614
Dividend (USD) d - Cash In Hand (USD) g 0.1316 Issued & Paid-up Shares c 50,920,500
Dividend Yield (%) d - Price / Cash In Hand g 117.173 Treasury Shares h -
Market Cap (M) 785.194 Enterprise Value (M) 2,962.294
Piotroski F Score 5 Exchange Code CBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 2.21 Free Float (%) 98.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINCINNATI BELL INC NYSE 785.194 - - -2.4614 -
Industry Specialty Telecommunications NYSE 5,902.790 286.574 51.426 1.7824 2.065
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,747.944 16.969 11.930 1.7917 -
Local Peer LUMEN TECHNOLOGIES INC NYSE 15,485.393 - - 1.3700 7.084
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,736.287 11.745 11.663 2.5565 -
Local Peer TELUS INTERNATIONAL (CDA) INC NYSE 1,577.700 15.332 15.332 0.9830 -
Local Peer WIDEOPENWEST INC NYSE 1,448.862 100.617 60.622 -7.1724 -
Local Peer CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS NYSE 1,195.659 - - 2.4888 -
Local Peer IDT CORP NYSE 889.266 41.496 11.223 7.0005 -
Local Peer GTT COMMUNICATIONS INC NYSE 258.806 - - 1.3151 -
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer HKT-SS HKEx 79,999.814 15.086 15.086 2.1145 6.730
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer Sarana Menara Nusantara Tbk. IDX 60,924,494.200 21.483 19.613 5.6032 2.303
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,681.632 592.261 232.426 -11.9704 3.559
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,687.877 - - 6.1540 -
Global Peer TRUE SET 111,369.628 106.234 177.295 0.7839 0.928
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,607.348 52.857 61.521 3.0406 4.566
Global Peer UNITI GROUP LIMITED ASX 2,239.341 140.671 152.150 2.9373 -
Other Global Peers CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), PLANET (SET), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-0.19 %
20 Days -+0.020
+0.13 %
Medium Term Return 3 Months -+0.010
+0.06 %
6 Months -+0.120
+0.78 %
1 Year -+0.460
+3.07 %
Long Term Return 2 Years -+10.250
+198.26 %
3 Years -+0.720
+4.90 %
5 Years --6.680
-30.23 %
Annualised Return Annualised --
-6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.755 - 15.470 Change From 1 Year Low +0.665 % Change From 1 Year Low (%) +4.51
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.32
2 Years Range 3.190 - 16.050 Change From 2 Years Low +12.230 % Change From 2 Years Low (%) +383.39
Change From 2 Years High -0.630 % Change From 2 Years High (%) -3.93
5 Years Range 3.190 - 25.650 Change From 5 Years Low +12.230 % Change From 5 Years Low (%) +383.39
Change From 5 Years High -10.230 % Change From 5 Years High (%) -39.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cincinnati Bell, Inc. is engaged in providing entertainment, data and voice communications services over wire line and wireless networks. It operates through Entertainment and Communications and Information Technology Services and Hardware segments. The Entertainment and Communications segment offers products and services such as high-speed internet, data transport local voice, long distance, and video services. The Information Technology Services and Hardware segment involves in managing IT solutions, including managed telephony, network and infrastructure services, equipment sales, and professional IT staffing services. The company was founded in 1873 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 15.420 15.440 15.420 15.420 375,308 -
17 Jun 2021 15.420 15.440 15.390 15.420 292,104 -
16 Jun 2021 15.420 15.440 15.420 15.420 378,409 -
15 Jun 2021 15.420 15.430 15.420 15.430 421,591 -
14 Jun 2021 15.420 15.440 15.420 15.420 126,927 -
11 Jun 2021 15.440 15.440 15.420 15.420 112,388 -
10 Jun 2021 15.430 15.430 15.420 15.420 383,283 -
09 Jun 2021 15.420 15.430 15.420 15.420 152,134 -
08 Jun 2021 15.420 15.440 15.420 15.420 303,765 -
07 Jun 2021 15.440 15.440 15.410 15.410 227,407 -
04 Jun 2021 15.410 15.450 15.400 15.450 213,109 -
03 Jun 2021 15.410 15.410 15.400 15.410 659,408 -
02 Jun 2021 15.420 15.420 15.400 15.410 449,555 -
01 Jun 2021 15.400 15.410 15.380 15.400 856,873 -
28 May 2021 15.420 15.420 15.400 15.400 200,351 -
27 May 2021 15.420 15.420 15.410 15.410 2,417,380 -
26 May 2021 15.420 15.470 15.400 15.410 673,530 -
25 May 2021 15.400 15.420 15.400 15.400 342,050 -
24 May 2021 15.390 15.410 15.390 15.400 171,561 -
21 May 2021 15.410 15.410 15.380 15.400 603,456 -
20 May 2021 15.380 15.400 15.380 15.380 335,152 -
19 May 2021 15.390 15.400 15.380 15.380 674,789 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
15.440 15.440 15.390 15.420 2,773,316 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
15.410 15.440 15.380 15.450 6,587,273 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
15.440 15.440 15.390 15.380 9,196,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.