Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINCINNATI BELL INC CINCINNATI BELL
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 4.500 Change: -0.090 High: 4.610 Remarks: -
Change (%): -1.96 Low: 4.430
Open 4.550 Yesterday's Close 4.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.59064 Trailing EPS (USD) e -1.79492 NAV (USD) b -4.7937
PE a - Trailing PE f - Price / NAV b -0.9387
Dividend (USD) d - Cash In Hand (USD) g 0.1845 Issued & Paid-up Shares c 50,420,000
Dividend Yield (%) d - Price / Cash In Hand g 24.390 Treasury Shares h -
Beta - 75 Daysi 2.395 R-Squared - 75 Days(%)i 10.04 Market Cap (M) 226.890
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 4.56 Enterprise Value (M) 2,328.690
Piotroski F Score 4 Exchange Code CBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.32 Free Float (%) 93.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINCINNATI BELL INC NYSE 226.890 - - -0.9387 -
Industry Specialty Telecommunications NYSE 7,156.149 38.945 297.948 1.8793 3.260
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 4.885
Local Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 4.409
Local Peer VONAGE HLDGS CORPORATION NYSE 2,512.977 70.335 378.746 4.5064 -
Local Peer GTT COMMUNICATIONS INC NYSE 803.722 - - 2.2627 -
Local Peer WIDEOPENWEST INC NYSE 502.620 - 7.805 -1.7900 -
Local Peer OOMA INC NYSE 242.650 - - 7.8756 -
Local Peer IDT CORP NYSE 193.200 1,440.711 1,441.789 3.4350 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Global Peer HKBN HKEx 19,726.464 49.701 55.504 15.0822 2.855
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Global Peer JAS SET 52,258.240 10.638 15.875 3.1578 7.249
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+3.45 %
10 Days -+0.110
+2.51 %
20 Days --1.320
-22.68 %
Medium Term Return 3 Months -+0.430
+10.57 %
6 Months --4.500
-50.00 %
1 Year --8.780
-66.11 %
Long Term Return 2 Years --15.250
-77.22 %
3 Years --15.250
-77.22 %
5 Years --12.950
-74.21 %
Annualised Return Annualised --
-23.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.190 - 15.130 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +41.07
Change From 1 Year High -10.630 % Change From 1 Year High (%) -70.26
2 Years Range 3.190 - 22.200 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +41.07
Change From 2 Years High -17.700 % Change From 2 Years High (%) -79.73
5 Years Range 3.190 - 25.650 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +41.07
Change From 5 Years High -21.150 % Change From 5 Years High (%) -82.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cincinnati Bell, Inc. is engaged in providing entertainment, data and voice communications services over wire line and wireless networks. It operates through Entertainment and Communications and Information Technology Services and Hardware segments. The Entertainment and Communications segment offers products and services such as high-speed internet, data transport local voice, long distance, and video services. The Information Technology Services and Hardware segment involves in managing IT solutions, including managed telephony, network and infrastructure services, equipment sales, and professional IT staffing services. The company was founded in 1873 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.550 4.610 4.430 4.500 330,573 -
17 Oct 2019 4.500 4.620 4.400 4.590 359,614 -
16 Oct 2019 4.500 4.700 4.477 4.510 541,865 -
15 Oct 2019 4.440 4.650 4.440 4.600 368,472 -
14 Oct 2019 4.280 4.530 4.250 4.420 350,354 -
11 Oct 2019 4.210 4.531 4.210 4.350 401,544 -
10 Oct 2019 4.150 4.320 4.070 4.160 289,925 -
09 Oct 2019 4.360 4.360 4.150 4.170 311,181 -
08 Oct 2019 4.370 4.440 4.130 4.300 363,461 -
07 Oct 2019 4.410 4.500 4.240 4.480 422,106 -
04 Oct 2019 4.540 4.540 4.200 4.390 237,780 -
03 Oct 2019 4.500 4.620 4.310 4.550 636,349 -
02 Oct 2019 4.820 4.844 4.410 4.490 799,220 -
01 Oct 2019 5.100 5.230 4.760 4.870 622,649 -
30 Sep 2019 5.070 5.230 5.045 5.070 386,148 -
27 Sep 2019 5.380 5.474 5.000 5.040 313,591 -
26 Sep 2019 5.760 5.800 5.350 5.370 262,622 -
25 Sep 2019 5.820 5.917 5.640 5.780 556,837 -
24 Sep 2019 5.890 5.995 5.600 5.730 594,179 -
23 Sep 2019 5.810 6.000 5.700 5.820 506,910 -
20 Sep 2019 5.640 5.900 5.540 5.820 1,033,322 -
19 Sep 2019 5.790 5.910 5.600 5.620 643,543 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.410 4.700 4.070 4.500 3,739,095 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
5.810 6.000 4.070 4.390 4,916,285 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.850 5.050 4.070 5.820 12,613,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.