Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINCINNATI BELL INC CINCINNATI BELL
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 5.000 Change: +0.270 High: 5.010 Remarks: -
Change (%): +5.71 Low: 4.660
Open 4.730 Yesterday's Close 4.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 649,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.59064 Trailing EPS (USD) e -1.79492 NAV (USD) b -4.7937
PE a - Trailing PE f - Price / NAV b -1.0430
Dividend (USD) d - Cash In Hand (USD) g 0.1845 Issued & Paid-up Shares c 50,420,000
Dividend Yield (%) d - Price / Cash In Hand g 27.100 Treasury Shares h -
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 252.100
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,353.900
Piotroski F Score 4 Exchange Code CBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.59 Free Float (%) 93.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINCINNATI BELL INC NYSE 252.100 - - -1.0430 -
Industry Specialty Telecommunications NYSE 6,508.453 36.289 297.948 1.7132 6.979
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Local Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Local Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Local Peer VONAGE HLDGS CORPORATION NYSE 3,248.955 90.934 489.669 5.8262 -
Local Peer GTT COMMUNICATIONS INC NYSE 950.263 - - 2.6389 -
Local Peer WIDEOPENWEST INC NYSE 478.123 - 7.424 -1.7027 -
Local Peer OOMA INC NYSE 244.674 - - 7.6401 -
Local Peer IDT CORP NYSE 232.044 55.143 21.383 4.1372 3.898
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Global Peer HKT-SS HKEx 97,069.707 20.118 18.963 2.6280 5.327
Global Peer TRUE SET 203,546.020 28.935 - 1.4317 0.508
Global Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Global Peer TPG TELECOM LTD ASX 6,142.115 15.475 25.060 2.1934 0.604
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,031,218.250 - - 3.7270 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,757.931 96.206 88.679 -16.7930 3.562
Global Peer HKBN HKEx 18,703.416 47.123 52.625 14.3000 3.011
Global Peer JAS SET 53,407.783 10.872 16.224 3.2319 7.083
Other Global Peers CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+5.26 %
10 Days -+1.420
+39.66 %
20 Days -+1.190
+31.23 %
Medium Term Return 3 Months --2.630
-34.47 %
6 Months --5.630
-52.96 %
1 Year --8.000
-61.54 %
Long Term Return 2 Years --15.450
-75.55 %
3 Years --16.250
-76.47 %
5 Years --13.500
-72.97 %
Annualised Return Annualised --
-23.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.190 - 16.104 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +56.74
Change From 1 Year High -11.104 % Change From 1 Year High (%) -68.95
2 Years Range 3.190 - 22.200 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +56.74
Change From 2 Years High -17.200 % Change From 2 Years High (%) -77.48
5 Years Range 3.190 - 25.650 Change From 5 Years Low +1.810 % Change From 5 Years Low (%) +56.74
Change From 5 Years High -20.650 % Change From 5 Years High (%) -80.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cincinnati Bell, Inc. is engaged in providing entertainment, data and voice communications services over wire line and wireless networks. It operates through Entertainment and Communications and Information Technology Services and Hardware segments. The Entertainment and Communications segment offers products and services such as high-speed internet, data transport local voice, long distance, and video services. The Information Technology Services and Hardware segment involves in managing IT solutions, including managed telephony, network and infrastructure services, equipment sales, and professional IT staffing services. The company was founded in 1873 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 4.730 5.010 4.660 5.000 649,825 -
16 Aug 2019 3.960 4.780 3.960 4.730 1,208,290 -
15 Aug 2019 4.580 4.600 3.700 3.930 977,631 -
14 Aug 2019 4.650 4.720 4.470 4.540 539,881 -
13 Aug 2019 4.800 4.890 4.620 4.750 747,864 -
12 Aug 2019 4.270 4.890 4.170 4.850 1,217,157 -
09 Aug 2019 4.140 4.620 4.140 4.270 949,001 -
08 Aug 2019 3.700 4.250 3.700 4.000 652,376 -
07 Aug 2019 3.520 3.580 3.190 3.550 479,664 -
06 Aug 2019 3.410 3.640 3.360 3.580 329,720 -
05 Aug 2019 3.540 3.590 3.330 3.410 496,088 -
02 Aug 2019 3.660 3.660 3.380 3.600 503,739 -
01 Aug 2019 3.830 3.860 3.600 3.620 452,507 -
31 Jul 2019 4.060 4.195 3.750 3.820 691,605 -
30 Jul 2019 3.700 4.120 3.630 4.040 1,439,572 -
29 Jul 2019 3.670 3.750 3.620 3.720 300,192 -
26 Jul 2019 3.610 3.680 3.520 3.650 235,570 -
25 Jul 2019 3.880 3.895 3.590 3.600 335,516 -
24 Jul 2019 3.810 3.920 3.770 3.850 467,280 -
23 Jul 2019 3.900 3.920 3.670 3.810 345,118 -
22 Jul 2019 4.110 4.170 3.780 3.880 569,243 -
19 Jul 2019 3.930 4.080 3.690 4.070 549,714 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
3.410 5.010 3.190 5.000 7,751,409 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
3.900 5.010 3.190 3.410 5,267,187 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
5.160 5.165 3.190 3.880 9,505,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.