Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINCINNATI BELL INC CINCINNATI BELL
Updated on 29 May 2020 (End of trading day)
Last (USD): 14.730 Change: -0.010 High: 14.790 Remarks: -
Change (%): -0.07 Low: 14.660
Open 14.750 Yesterday's Close 14.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 952,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.52282 Trailing EPS (USD) e -1.66324 NAV (USD) b -6.2910
PE a - Trailing PE f - Price / NAV b -2.3414
Dividend (USD) d - Cash In Hand (USD) g 0.2096 Issued & Paid-up Shares c 50,564,000
Dividend Yield (%) d - Price / Cash In Hand g 70.277 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 744.808
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,853.508
Piotroski F Score 3 Exchange Code CBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.82 Free Float (%) 97.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINCINNATI BELL INC NYSE 744.808 - - -2.3414 -
Industry Specialty Telecommunications NYSE 6,171.748 25.606 30.643 3.3285 2.523
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,714.539 25.676 223.754 - -
Local Peer CENTURYLINK INC NYSE 10,788.425 - 8.916 0.8117 10.104
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,280.409 12.173 17.239 - 4.228
Local Peer GTT COMMUNICATIONS INC NYSE 939.936 - - 4.7761 -
Local Peer WIDEOPENWEST INC NYSE 565.540 15.537 19.984 -2.2915 -
Local Peer IDT CORP NYSE 168.581 1,257.937 207.356 2.9844 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Global Peer GCI LIBERTY INC NASDAQ 7,321.179 3.776 11.653 1.3059 -
Global Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,607.926 96.160 96.137 -16.2356 3.168
Global Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,362.894 - - 4.3862 -
Global Peer CHORUS LTD ASX 3,115.889 62.707 60.918 3.3298 3.576
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 2.8957 -
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), NANFANG COMM (HKEx), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), PC-TEL INC (NASDAQ), TELECOM DIGIT (HKEx), OVER THE WIRE HLDNGS LTD (ASX), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), OTELCO INC (NASDAQ), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), Captii (SGX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.34 %
10 Days --0.060
-0.41 %
20 Days --0.010
-0.07 %
Medium Term Return 3 Months -+1.680
+12.87 %
6 Months -+8.240
+126.96 %
1 Year -+8.330
+130.16 %
Long Term Return 2 Years -+2.330
+18.79 %
3 Years --2.970
-16.78 %
5 Years --3.320
-18.39 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.190 - 16.050 Change From 1 Year Low +11.540 % Change From 1 Year Low (%) +361.76
Change From 1 Year High -1.320 % Change From 1 Year High (%) -8.22
2 Years Range 3.190 - 17.600 Change From 2 Years Low +11.540 % Change From 2 Years Low (%) +361.76
Change From 2 Years High -2.870 % Change From 2 Years High (%) -16.31
5 Years Range 3.190 - 25.650 Change From 5 Years Low +11.540 % Change From 5 Years Low (%) +361.76
Change From 5 Years High -10.920 % Change From 5 Years High (%) -42.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cincinnati Bell, Inc. is engaged in providing entertainment, data and voice communications services over wire line and wireless networks. It operates through Entertainment and Communications and Information Technology Services and Hardware segments. The Entertainment and Communications segment offers products and services such as high-speed internet, data transport local voice, long distance, and video services. The Information Technology Services and Hardware segment involves in managing IT solutions, including managed telephony, network and infrastructure services, equipment sales, and professional IT staffing services. The company was founded in 1873 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 14.750 14.790 14.660 14.730 952,628 -
28 May 2020 14.770 14.820 14.720 14.740 451,888 -
27 May 2020 14.770 14.820 14.700 14.720 579,380 -
26 May 2020 14.800 14.800 14.715 14.770 666,728 -
22 May 2020 14.770 14.780 14.750 14.780 291,367 -
21 May 2020 14.780 14.800 14.750 14.760 278,588 -
20 May 2020 14.790 14.800 14.750 14.770 463,185 -
19 May 2020 14.770 14.800 14.750 14.760 410,824 -
18 May 2020 14.800 14.865 14.750 14.770 852,185 -
15 May 2020 14.670 14.800 14.650 14.790 1,070,357 -
14 May 2020 14.700 14.740 14.630 14.700 593,355 -
13 May 2020 14.740 14.770 14.660 14.720 742,941 -
12 May 2020 14.770 14.830 14.720 14.750 731,752 -
11 May 2020 14.760 14.830 14.750 14.790 704,638 -
08 May 2020 14.800 14.825 14.750 14.790 678,557 -
07 May 2020 14.780 14.825 14.740 14.790 776,583 -
06 May 2020 14.750 14.830 14.680 14.740 1,065,318 -
05 May 2020 14.800 14.850 14.690 14.690 729,574 -
04 May 2020 14.700 14.830 14.700 14.790 724,024 -
01 May 2020 14.650 14.900 14.650 14.740 1,518,015 -
30 Apr 2020 14.710 14.770 14.650 14.650 1,140,354 -
29 Apr 2020 14.670 14.750 14.660 14.660 1,116,691 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
14.670 14.865 14.650 14.730 6,017,130 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
14.650 14.900 14.650 14.700 8,264,757 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
14.510 14.865 14.510 14.650 19,697,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.