Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMONWEALTH BANK OF AUSTRALIA COMMONWEALTH BANK OF AUSTRALIA
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 64.030 Change: +0.130 High: 64.440 Remarks: -
Change (%): +0.20 Low: 63.570
Open 64.000 Yesterday's Close 63.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,092,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 4.84395 Trailing EPS (AUD) e 5.72672 NAV (AUD) b 40.1837
PE a 13.219 Trailing PE f 11.181 Price / NAV b 1.5934
Dividend (AUD) d 4.305878 Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,769,423,311
Dividend Yield (%) d 6.725 Price / Cash In Hand g - Treasury Shares h 816,689
Beta - 75 Daysi 1.090 R-Squared - 75 Days(%)i 68.22 Market Cap (M) 113,296.175
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 46.15 Enterprise Value (M) 315,921.175
Piotroski F Score 3 Exchange Code CBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.02 Free Float (%) 99.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMONWEALTH BANK OF AUSTRALIA ASX 113,296.175 13.219 11.181 1.5934 6.725
Industry Major Banks ASX 56,800.822 10.887 12.515 1.1044 8.117
Local Peer WESTPAC BANKING CORPORATION ASX 62,020.060 9.150 12.934 0.9176 9.773
Local Peer NATIONAL AUSTRALIA BANK ASX 57,048.572 12.099 16.959 1.0109 8.367
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,017.656 8.570 11.796 0.8314 8.890
Local Peer HEARTLAND GROUP HLDGS LTD ASX 621.648 9.007 8.161 0.9420 10.102
Global Peer JPMORGAN CHASE & CO. NYSE 301,441.689 8.702 10.644 1.3038 3.479
Global Peer ICBC HKEx 1,831,926.840 5.251 5.182 0.6554 5.576
Global Peer BANK OF AMERICA CORPORATION NYSE 215,502.152 8.289 9.506 0.8924 2.706
Global Peer CCB HKEx 1,590,067.798 5.337 5.227 0.6625 5.487
Global Peer WELLS FARGO & COMPANY NYSE 112,340.000 6.263 9.007 0.6962 7.066
Global Peer BANK OF CHINA HKEx 859,613.836 4.198 4.041 0.4077 7.144
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 98,368.022 16.412 28.055 0.5184 10.490
Global Peer ROYAL BANK OF CANADA NYSE 98,664.216 10.412 11.718 1.7295 4.440
Global Peer HSBC HOLDINGS HKEx 764,553.720 16.348 27.010 0.5198 6.436
Global Peer TORONTO-DOMINION BANK NYSE 81,098.940 9.439 10.431 1.2868 4.859
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BOC HONG KONG (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.720
+4.44 %
10 Days -+4.380
+7.34 %
20 Days -+3.180
+5.23 %
Medium Term Return 3 Months --15.080
-19.06 %
6 Months --15.310
-19.30 %
1 Year 2.310-14.390
-15.40 %
Long Term Return 2 Years 4.310-6.360
-2.91 %
3 Years 4.310-14.120
-12.55 %
5 Years 12.720-15.360
-3.33 %
Annualised Return Annualised --
-0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.440 - 91.050 Change From 1 Year Low +10.590 % Change From 1 Year Low (%) +19.82
Change From 1 Year High -27.020 % Change From 1 Year High (%) -29.68
2 Years Range 53.440 - 91.050 Change From 2 Years Low +10.590 % Change From 2 Years Low (%) +19.82
Change From 2 Years High -27.020 % Change From 2 Years High (%) -29.68
5 Years Range 53.440 - 91.050 Change From 5 Years Low +10.590 % Change From 5 Years Low (%) +19.82
Change From 5 Years High -27.020 % Change From 5 Years High (%) -29.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commonwealth Bank of Australia engages in the provision of banking and financial services. It operates through the following segments: Retail Banking Services; Business and Private Banking; Institutional Banking and Markets; Wealth Management; New Zealand; Bankwest; and International Financial Services and Other. The Retail Banking Services segment provides home loan, consumer finance, and retail deposit products and servicing to all retail bank customers and non-relationship managed small business customers. The Business and Private Banking segment offers specialized banking services to relationship managed business and Agribusiness customers, private banking to high net worth individuals, and margin lending and trading through CommSec. The Institutional Banking and Markets segment serves the firm's major corporate, institutional, and government clients using a relationship management model based on industry expertise and insights. The Wealth Management segment includes the global asset management, platform administration, and financial advice and life and general insurance businesses of the Australian operations. The New Zealand segment comprises of banking, funds management, and insurance businesses operating in New Zealand. The Bankwest segment covers the lending diversified between the business, rural, housing, and personal markets, including a full range of deposit products. The International Financial Services and Other segment incorporates the Asian retail and business banking operations; associate investments in Chinese and Vietnamese; the life insurance operations in Indonesia; and a financial services technology business in South Africa. This segment also includes corporate center which includes support functions such as investor relations, group marketing and strategy, group governance, and group treasury. The company was founded in 1911 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 64.000 64.440 63.570 64.030 2,092,978 -
01 Jun 2020 63.050 64.230 62.310 63.900 3,060,125 -
29 May 2020 65.370 65.650 63.750 63.750 7,877,980 -
28 May 2020 66.010 67.030 65.090 65.730 5,764,609 -
27 May 2020 61.810 65.880 61.740 64.300 10,042,100 -
26 May 2020 59.400 61.310 59.110 61.310 6,727,131 -
25 May 2020 59.340 59.370 58.650 58.990 2,913,540 -
22 May 2020 59.150 59.460 58.700 58.700 3,525,655 -
21 May 2020 60.340 60.400 59.050 59.050 3,575,662 -
20 May 2020 59.100 60.100 59.020 60.070 2,576,755 -
19 May 2020 60.100 60.400 59.400 59.650 3,795,059 -
18 May 2020 59.890 59.940 58.880 58.900 2,779,440 -
15 May 2020 59.500 59.760 58.910 59.600 2,537,091 -
14 May 2020 59.400 59.590 58.820 58.900 4,323,721 -
13 May 2020 59.200 60.850 58.790 60.850 4,466,461 -
12 May 2020 60.190 60.500 59.250 59.710 3,088,487 -
11 May 2020 60.000 60.770 59.800 60.140 3,104,500 -
08 May 2020 60.250 60.300 59.470 59.600 3,616,720 -
07 May 2020 59.930 60.190 59.140 59.260 3,226,553 -
06 May 2020 60.500 60.700 59.880 60.350 2,157,015 -
05 May 2020 60.600 61.190 60.150 60.850 3,800,096 -
04 May 2020 58.630 60.110 58.010 59.880 3,264,559 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
59.100 67.030 58.650 64.030 48,156,535 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
60.500 67.030 58.650 59.650 33,095,047 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
61.090 67.030 58.650 60.850 90,448,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.