Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMONWEALTH BANK OF AUSTRALIA COMMONWEALTH BANK OF AUSTRALIA
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 71.760 Change: -0.670 High: 72.870 Remarks: -
Change (%): -0.93 Low: 71.270
Open 72.430 Yesterday's Close 72.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,020,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 5.44865 Trailing EPS (AUD) e 5.44865 NAV (AUD) b 40.7252
PE a 13.170 Trailing PE f 13.170 Price / NAV b 1.7621
Dividend (AUD) d 2.979999 Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,768,144,560
Dividend Yield (%) d 4.153 Price / Cash In Hand g - Treasury Shares h 2,095,440
Beta - 75 Daysi 1.090 R-Squared - 75 Days(%)i 68.22 Market Cap (M) 126,882.054
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 46.15 Enterprise Value (M) 305,858.054
Piotroski F Score 4 Exchange Code CBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.82 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMONWEALTH BANK OF AUSTRALIA ASX 126,882.054 13.170 13.170 1.7621 4.153
Industry Major Banks ASX 61,019.787 11.238 13.747 1.6399 5.058
Local Peer WESTPAC BANKING CORPORATION ASX 65,048.947 9.597 13.566 0.9624 9.318
Local Peer NATIONAL AUSTRALIA BANK ASX 59,839.509 12.691 17.788 1.0604 7.977
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 52,886.227 8.884 12.228 0.8618 8.576
Local Peer HEARTLAND GROUP HLDGS LTD ASX 641.982 9.301 8.428 0.9728 9.782
Global Peer JPMORGAN CHASE & CO. NYSE 312,104.716 9.009 13.342 1.3315 3.360
Global Peer BANK OF AMERICA CORPORATION NYSE 229,338.727 8.821 12.170 0.9469 2.543
Global Peer ICBC HKEx 1,671,544.140 4.791 4.728 0.5981 6.129
Global Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Global Peer ROYAL BANK OF CANADA NYSE 104,655.509 11.044 12.430 1.8345 4.186
Global Peer WELLS FARGO & COMPANY NYSE 104,237.265 5.811 26.517 0.6585 7.615
Global Peer BANK OF CHINA HKEx 771,297.346 3.767 3.626 0.3658 7.989
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 90,751.342 15.141 - 0.5463 11.371
Global Peer HSBC HOLDINGS HKEx 695,416.683 14.869 - 0.5401 7.076
Global Peer TORONTO-DOMINION BANK NYSE 86,363.700 10.052 11.108 1.3703 4.563
Other Global Peers US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.34 %
10 Days -+0.560
+0.79 %
20 Days --0.840
-1.16 %
Medium Term Return 3 Months -+12.160
+20.40 %
6 Months --19.230
-21.13 %
1 Year --3.360
-4.47 %
Long Term Return 2 Years 4.310-2.530
+2.40 %
3 Years 4.310-7.330
-3.82 %
5 Years 10.500-3.830
+8.82 %
Annualised Return Annualised --
+1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.440 - 91.050 Change From 1 Year Low +18.320 % Change From 1 Year Low (%) +34.28
Change From 1 Year High -19.290 % Change From 1 Year High (%) -21.19
2 Years Range 53.440 - 91.050 Change From 2 Years Low +18.320 % Change From 2 Years Low (%) +34.28
Change From 2 Years High -19.290 % Change From 2 Years High (%) -21.19
5 Years Range 53.440 - 91.050 Change From 5 Years Low +18.320 % Change From 5 Years Low (%) +34.28
Change From 5 Years High -19.290 % Change From 5 Years High (%) -21.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commonwealth Bank of Australia engages in the provision of banking and financial services. It operates through the following segments: Retail Banking Services; Business and Private Banking; Institutional Banking and Markets; Wealth Management; New Zealand; and International Financial Services and Corporate Other. The Retail Banking Services segment provides home loan, consumer finance, and retail deposit products and servicing to all retail bank customers and non-relationship managed small business customers. The Business and Private Banking segment offers specialized banking services to relationship managed business and Agribusiness customers, private banking to high net worth individuals, and margin lending and trading through CommSec. The Institutional Banking and Markets segment serves the firm's major corporate, institutional, and government clients using a relationship management model based on industry expertise and insights. The Wealth Management segment includes the global asset management, platform administration, and financial advice and life and general insurance businesses of the Australian operations. The New Zealand segment comprises of banking, funds management, and insurance businesses operating in New Zealand. The International Financial Services segment incorporates the Asian retail and business banking operations; associate investments in Chinese and Vietnamese; the life insurance operations in Indonesia; and a financial services technology business in South Africa. The corporate Other segment includes support functions such as investor relations, group marketing and strategy, group governance, and group treasury. The company was founded in 1911 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 72.430 72.870 71.270 71.760 4,020,901 -
13 Aug 2020 74.990 75.170 72.130 72.430 5,958,750 -
12 Aug 2020 75.970 76.750 73.950 74.340 4,103,812 -
11 Aug 2020 74.000 76.030 73.910 74.700 4,227,850 -
10 Aug 2020 72.100 74.120 72.060 73.980 3,345,264 -
07 Aug 2020 71.210 71.650 71.020 71.520 2,149,015 -
06 Aug 2020 72.000 72.240 71.150 71.710 2,224,399 -
05 Aug 2020 70.310 71.770 69.670 71.700 2,912,630 -
04 Aug 2020 71.300 72.250 71.170 71.500 4,129,796 -
03 Aug 2020 70.410 70.510 69.130 69.930 3,138,160 -
31 Jul 2020 72.600 72.670 71.030 71.200 4,739,070 -
30 Jul 2020 73.300 73.870 73.030 73.220 2,916,496 -
29 Jul 2020 72.800 73.910 72.540 73.010 3,645,238 -
28 Jul 2020 72.820 73.050 72.130 72.210 1,907,858 -
27 Jul 2020 72.850 73.280 72.270 72.490 1,903,098 -
24 Jul 2020 73.200 73.640 72.750 72.860 2,448,904 -
23 Jul 2020 73.760 73.960 73.180 73.740 2,140,148 -
22 Jul 2020 74.300 74.720 73.570 74.130 2,723,772 -
21 Jul 2020 72.780 74.430 72.340 74.430 3,172,265 -
20 Jul 2020 72.210 72.350 71.550 71.990 1,506,664 -
17 Jul 2020 72.780 73.020 72.210 72.600 3,329,439 -
16 Jul 2020 73.070 73.450 72.090 72.640 3,305,535 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
70.410 76.750 69.130 71.760 36,210,577 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
72.210 76.750 69.130 71.200 27,103,513 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
69.650 76.750 68.360 72.600 66,949,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.