Last (AUD): 0.110 | Change: - | High: 0.110 | Remarks: - |
Change (%): - | Low: 0.105 | ||
Open | 0.110 | Yesterday's Close | 0.11 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 713,465 | Cumulative Value |
Last (AUD): 0.110 | Change: - | High: 0.110 | Remarks: - |
Change (%): - | Low: 0.105 | ||
Open | 0.110 | Yesterday's Close | 0.11 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 713,465 | Cumulative Value |
EPS (AUD) a | -0.01366 | Trailing EPS (AUD) e | -0.01259 | NAV (AUD) b | 0.0336 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 3.2738 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0128 | Issued & Paid-up Shares c | 623,904,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 8.594 | Treasury Shares h | - |
Beta - 75 Daysi | 0.020 | R-Squared - 75 Days(%)i | - | Market Cap (M) | 68.629 |
Beta - 500 Daysi | 0.726 | R-Squared - 500 Days (%)i | 1.03 | Enterprise Value (M) | 60.669 |
Piotroski F Score | 1 | Exchange Code | CAY | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 74.63 | Free Float (%) | 66.3 | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.005 | +4.76 % | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | +0.010 | +10.00 % | ||
6 Months | - | -0.020 | -15.38 % | |||
1 Year | - | -0.005 | -4.35 % | |||
Long Term Return | 2 Years | - | -0.110 | -50.00 % | ||
3 Years | - | -0.010 | -8.33 % | |||
5 Years | - | +0.038 | +52.78 % | |||
Annualised Return | Annualised | - | - | +8.85 % |
1 Year Range | 0.083 - 0.190 | Change From 1 Year Low | +0.027 | % Change From 1 Year Low (%) | +32.53 |
---|---|---|---|---|---|
Change From 1 Year High | -0.080 | % Change From 1 Year High (%) | -42.11 | ||
2 Years Range | 0.050 - 0.240 | Change From 2 Years Low | +0.060 | % Change From 2 Years Low (%) | +120.00 |
Change From 2 Years High | -0.130 | % Change From 2 Years High (%) | -54.17 | ||
5 Years Range | 0.050 - 0.310 | Change From 5 Years Low | +0.060 | % Change From 5 Years Low (%) | +120.00 |
Change From 5 Years High | -0.200 | % Change From 5 Years High (%) | -64.52 |
Canyon Resources Ltd. engages in the development and exploration of bauxite and gold resources. The firm holds interest in the Minim Martap, Birsok, and Burkina Faso projects. The company was founded by Phillip Gallagher on October 19, 2009 and is headquartered in Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Apr 2021 | 0.110 | 0.110 | 0.105 | 0.110 | 713,465 | - |
08 Apr 2021 | 0.110 | 0.110 | 0.100 | 0.110 | 879,784 | - |
07 Apr 2021 | 0.100 | 0.107 | 0.100 | 0.107 | 282,667 | - |
06 Apr 2021 | 0.110 | 0.110 | 0.105 | 0.105 | 538,333 | - |
01 Apr 2021 | 0.110 | 0.110 | 0.105 | 0.105 | 579,493 | - |
31 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.105 | 250,638 | - |
30 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.110 | 181,454 | - |
29 Mar 2021 | 0.110 | 0.110 | 0.110 | 0.110 | 39,364 | - |
26 Mar 2021 | 0.110 | 0.115 | 0.110 | 0.110 | 923,409 | - |
25 Mar 2021 | 0.110 | 0.110 | 0.110 | 0.110 | 238,222 | - |
24 Mar 2021 | 0.110 | 0.115 | 0.110 | 0.110 | 659,174 | - |
23 Mar 2021 | 0.115 | 0.115 | 0.110 | 0.110 | 553,515 | - |
22 Mar 2021 | 0.115 | 0.120 | 0.110 | 0.110 | 922,796 | - |
19 Mar 2021 | 0.120 | 0.120 | 0.115 | 0.115 | 942,671 | - |
18 Mar 2021 | 0.110 | 0.120 | 0.110 | 0.120 | 963,100 | - |
17 Mar 2021 | 0.115 | 0.115 | 0.110 | 0.110 | 192,090 | - |
16 Mar 2021 | 0.110 | 0.115 | 0.110 | 0.115 | 287,695 | - |
15 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.105 | 354,898 | - |
12 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.110 | 299,438 | - |
11 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.105 | 456,624 | - |
10 Mar 2021 | 0.105 | 0.110 | 0.105 | 0.110 | 340,434 | - |
09 Mar 2021 | 0.110 | 0.110 | 0.100 | 0.100 | 389,696 | - |
Summary | ||||||
Current 2 Weeks (25 Mar 2021 to 09 Apr 2021) |
0.110 | 0.115 | 0.100 | 0.110 | 4,626,829 | - |
Previous 2 Weeks (11 Mar 2021 to 24 Mar 2021) |
0.110 | 0.115 | 0.100 | 0.110 | 5,632,001 | - |
4 Weeks from (11 Feb 2021 to 10 Mar 2021) |
0.120 | 0.125 | 0.100 | 0.110 | 29,663,433 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-