Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,696.3
-4.1 (-0.15%)

 

  • STI Straits Times Index
    2,696.3
    -4.1 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.3
    11.8 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,261.9
    -63.8 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.4
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,631.0
    17.2 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,976.8
    35.8 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.5M
  • Value: 1,138.1M
  • Rise: 111
  • Fall: 178
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ComfortDelGro1.570-0.040
Rex Intl0.185-0.007
SPH1.360-
ESR-REIT0.405+0.010
Singtel2.600+0.030
NetLink NBN Tr0.995+0.010
ThaiBev0.695-0.020
3Cnergy0.024+0.001
YZJ Shipbldg SGD1.000-0.020
Genting Sing0.820-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,276.5 -49.1
HSCEI 9,945.4 -22.1
Jakarta 4,981.4 +40.4
Nikkei 225 22,631.0 +17.2
SSE Comp 2,916.8 -6.6
Shanghai A 3,057.4 -6.9
Shanghai B 205.2 -0.1
KOSPI 2,154.7 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNAVALE RESOURCES LIMITED CARNAVALE RESOURCES
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,941,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00032 Trailing EPS (AUD) e -0.00155 NAV (AUD) b 0.0015
PE a - Trailing PE f - Price / NAV b 2.6667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 1,495,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h -
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 5.982
Beta - 500 Daysi -0.138 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4.427
Piotroski F Score 1 Exchange Code CAV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 161.07 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNAVALE RESOURCES LIMITED ASX 5.982 - - 2.6667 -
Industry Other Metals/Minerals ASX 529.984 8.302 7.747 1.1853 10.326
Local Peer BHP GROUP LTD ASX 107,010.459 8.681 7.890 1.5632 9.063
Local Peer RIO TINTO LIMITED ASX 36,071.853 3.130 3.130 0.6256 24.789
Local Peer SOUTH32 LTD ASX 10,380.500 19.085 - 0.7339 5.403
Local Peer SARACEN MINERAL HOLDINGS ASX 5,315.930 57.470 44.817 3.7568 -
Local Peer MINERAL RESOURCES LTD ASX 3,690.340 22.548 3.567 1.6840 2.233
Local Peer ILUKA RESOURCES ASX 3,716.236 - - 5.2372 1.477
Local Peer OZ MINERALS LTD ASX 3,232.154 19.720 19.720 1.0847 2.305
Local Peer REGIS RESOURCES LTD ASX 2,601.882 15.948 14.726 3.3831 3.123
Local Peer GOLD ROAD RES LTD (AU) ASX 1,499.912 - - 4.4622 -
Local Peer LYNAS CORPORATION ASX 1,450.548 18.125 22.353 2.6269 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,157.109 5.712 5.511 0.7453 8.108
Local Peer NICKEL MINES LTD ASX 1,123.109 6.906 6.906 1.8469 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ALTURA MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), MYANMAR METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), ALPHA HPA LTD (ASX), MINERAL COMMODITIES (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), SKY METALS LTD (ASX), NEOMETALS LTD (ASX), IODM LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), POSEIDON NICKEL (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), GENESIS MINERALS (ASX), KGL RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), MARMOTA LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ELEMENT 25 LTD (ASX), ZETA RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), CORE LITHIUM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), XANADU MINES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), GALILEO MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), CHESSER RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MITHRIL RESOURCES (ASX), FENIX RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), VITAL METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), METEORIC RESOURCES NL (ASX), ANOVA METALS LIMITED (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), ALICE QUEEN LTD (ASX), ALTO METALS LTD (ASX), ECOGRAF LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), PACIFICO MINERALS (ASX), EQUUS MINING LIMITED (ASX), HERON RESOURCES (ASX), K2FLY LTD (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED METAL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TASMAN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), RAREX LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TALISMAN MINING LTD (ASX), MAGONTEC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), COBRE LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), POLARX LTD (ASX), ALTA ZINC LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), FYI RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY MINERALS NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CELSIUS RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AURIS MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ODIN METALS LTD (ASX), CAZALY RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), LOS CERROS LTD (ASX), 3D RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), COHIBA MINERALS LTD (ASX), PURE MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), STRIKE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), MARENICA ENERGY LIMITED (ASX), A-CAP ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), ALARA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), SPORTSHERO LTD (ASX), SULTAN RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PELICAN RESOURCES (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), AURORA MINERALS (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ESTRELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), REDBANK COPPER LIMITED (ASX), ZINC OF IRELAND NL (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), WOLF MINERALS LTD (ASX), ASSETOWL LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), XTD LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), CONICO LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), GOLDEN DEEPS LTD (ASX), VICTORY MINES LTD (ASX), FIREFLY RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LINCOLN MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,353.506 8.433 7.880 1.5451 9.045
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,474.820 8.762 8.762 1.7387 8.778
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,501.526 5.047 4.716 0.9248 15.113
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,600.429 19.922 22.553 4.4073 4.179
Global Peer FREEPORT-MCMORAN INC NYSE 14,722.976 - - 1.6627 1.971
Global Peer CMOC HKEx 53,782.182 25.541 24.172 1.2060 1.885
Global Peer TECK RESOURCES LIMITED NYSE 5,625.475 - - 0.3773 1.466
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,962.457 4.913 4.131 - 19.211
Global Peer CAMECO CORP NYSE 4,199.417 75.302 75.173 1.2175 0.568
Global Peer JIANGXI COPPER HKEx 26,247.493 9.495 9.495 0.4449 1.431
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), COMFORT (Bursa), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), Timah Tbk. (IDX), POLYMET MINING CP (NYSE American), U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), PERSTIM (Bursa), WESTERN COPPER & GOLD CORP (NYSE American), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), XINXIN MINING (HKEx), SQ (SET), AQUA METALS INC (NASDAQ), PDI (SET), Ifishdeco Tbk. (IDX), SMR Utama Tbk. (IDX), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), Sapphire (SGX), HI CRUSH INC (NYSE), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), Enviro-Hub (SGX), GREENWAY-OLD (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+33.33 %
10 Days -+0.001
+33.33 %
20 Days -+0.002
+100.00 %
Medium Term Return 3 Months -+0.002
+100.00 %
6 Months -+0.002
+100.00 %
1 Year -+0.001
+33.33 %
Long Term Return 2 Years --0.010
-71.43 %
3 Years --0.008
-66.67 %
5 Years --0.016
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.005 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -20.00
2 Years Range 0.001 - 0.014 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -71.43
5 Years Range 0.001 - 0.041 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.037 % Change From 5 Years High (%) -90.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnavale Resources Ltd. engages in the development and exploration of mineral properties. It operates through the following business segments: Investing and Mineral Exploration. The company portfolio includes Lambouka, Red Hills, and Long Horse projects. Carnavale Resources was founded on April 28, 2006 and is headquartered in Mount Hawthorn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.004 0.004 0.004 0.004 20,941,760 -
02 Jun 2020 0.004 0.004 0.004 0.004 5,250,000 -
01 Jun 2020 0.005 0.005 0.005 0.005 500,000 -
29 May 2020 0.004 0.005 0.003 0.005 9,020,921 -
28 May 2020 0.004 0.004 0.003 0.003 201,967 -
27 May 2020 0.003 0.003 0.003 0.003 - -
26 May 2020 0.004 0.004 0.003 0.003 6,500,000 -
25 May 2020 0.004 0.004 0.004 0.004 16,410,540 -
22 May 2020 0.004 0.004 0.004 0.004 25,130,800 -
21 May 2020 0.003 0.003 0.003 0.003 3,833,333 -
20 May 2020 0.002 0.003 0.002 0.003 21,430,000 -
19 May 2020 0.002 0.002 0.002 0.002 - -
18 May 2020 0.002 0.002 0.002 0.002 - -
15 May 2020 0.002 0.002 0.002 0.002 - -
14 May 2020 0.002 0.002 0.002 0.002 - -
13 May 2020 0.002 0.002 0.002 0.002 - -
12 May 2020 0.002 0.002 0.002 0.002 - -
11 May 2020 0.002 0.002 0.002 0.002 - -
08 May 2020 0.002 0.002 0.002 0.002 - -
07 May 2020 0.002 0.002 0.002 0.002 600,000 -
06 May 2020 0.002 0.002 0.002 0.002 - -
05 May 2020 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
0.003 0.005 0.003 0.004 87,789,321 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.002 0.005 0.002 0.003 22,030,000 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.002 0.005 0.002 0.002 15,812,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.