Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATASYS INC CATASYS
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 15.520 Change: +0.020 High: 15.749 Remarks: -
Change (%): +0.13 Low: 15.080
Open 15.430 Yesterday's Close 15.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85889 Trailing EPS (USD) e -0.85846 NAV (USD) b -0.7346
PE a - Trailing PE f - Price / NAV b -21.1271
Dividend (USD) d - Cash In Hand (USD) g 0.4266 Issued & Paid-up Shares c 16,547,000
Dividend Yield (%) d - Price / Cash In Hand g 36.381 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 256.809
Beta - 500 Daysi -0.157 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 267.590
Piotroski F Score 1 Exchange Code CATS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.29 Free Float (%) 35.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATASYS INC NASDAQ 256.809 - - -21.1271 -
Industry Medical/Nursing Services NASDAQ 1,585.224 30776.204 66.089 4.4214 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Local Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Local Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Local Peer ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Local Peer NEOGENOMICS INC NASDAQ 2,646.327 434.664 1,361.980 5.4036 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,408.765 - - 0.9944 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,179.591 - - -12.4899 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,156.134 66.053 61.733 3.9957 -
Local Peer TIVITY HEALTH INC NASDAQ 875.822 8.983 11.503 1.6547 -
Local Peer RADNET INC NASDAQ 763.434 23.677 21.602 5.7007 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 314.999 - - -6.3723 -
Local Peer OPTINOSE INC NASDAQ 262.704 - - 3.8366 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.437 1.5383 1.359
Global Peer SONIC HEALTHCARE ASX 13,985.158 25.440 - 2.5839 -
Global Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Global Peer CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Global Peer PA GOODDOCTOR HKEx 45,413.190 - - 3.9987 -
Global Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Global Peer INVITAE CORP NYSE 2,451.708 - - 7.1791 -
Global Peer MEDNAX INC NYSE 1,839.212 6.847 - 0.6749 -
Global Peer US PHYSICAL THERAPY NYSE 1,724.362 103.846 74.953 7.5215 0.677
Global Peer SVH SET 45,000.000 24.166 23.319 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.260
-12.71 %
10 Days --0.980
-5.94 %
20 Days --1.880
-10.80 %
Medium Term Return 3 Months --4.930
-24.11 %
6 Months -+4.350
+38.94 %
1 Year -+6.600
+73.99 %
Long Term Return 2 Years -+10.630
+217.38 %
3 Years -+14.120
+1008.57 %
5 Years -+14.120
+1008.57 %
Annualised Return Annualised --
+61.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 20.830 Change From 1 Year Low +8.010 % Change From 1 Year Low (%) +106.66
Change From 1 Year High -5.310 % Change From 1 Year High (%) -25.49
2 Years Range 3.300 - 20.830 Change From 2 Years Low +12.220 % Change From 2 Years Low (%) +370.30
Change From 2 Years High -5.310 % Change From 2 Years High (%) -25.49
5 Years Range 1.350 - 20.830 Change From 5 Years Low +14.170 % Change From 5 Years Low (%) +1049.63
Change From 5 Years High -5.310 % Change From 5 Years High (%) -25.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Catasys, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and, at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 15.430 15.749 15.080 15.520 86,251 -
19 Aug 2019 15.580 16.279 15.300 15.500 149,950 -
16 Aug 2019 15.700 15.940 15.050 15.700 216,159 -
15 Aug 2019 17.170 17.770 15.030 15.450 347,322 -
14 Aug 2019 17.730 17.830 17.170 17.780 79,017 -
13 Aug 2019 16.680 17.860 16.680 17.830 173,151 -
12 Aug 2019 15.700 17.560 15.700 16.680 191,976 -
09 Aug 2019 16.410 16.520 15.410 15.740 239,294 -
08 Aug 2019 16.600 16.649 16.220 16.450 75,127 -
07 Aug 2019 16.100 16.960 15.670 16.500 87,491 -
06 Aug 2019 16.140 16.510 16.010 16.260 64,893 -
05 Aug 2019 17.030 17.040 15.810 16.140 142,284 -
02 Aug 2019 17.030 17.310 17.030 17.150 94,769 -
01 Aug 2019 17.310 17.840 17.010 17.150 99,042 -
31 Jul 2019 17.800 17.994 17.210 17.420 98,512 -
30 Jul 2019 17.470 17.900 17.020 17.720 107,248 -
29 Jul 2019 17.300 17.660 16.910 17.610 91,728 -
26 Jul 2019 17.430 17.840 17.160 17.400 66,743 -
25 Jul 2019 17.400 17.910 17.090 17.510 118,806 -
24 Jul 2019 16.160 17.670 16.160 17.400 131,161 -
23 Jul 2019 17.920 17.920 15.880 16.400 432,086 -
22 Jul 2019 17.990 18.065 17.610 17.820 215,065 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
16.100 17.860 15.030 15.520 1,645,738 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
16.160 17.860 15.030 16.260 1,015,186 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
18.760 18.903 15.030 16.400 3,891,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.