Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATASYS INC CATASYS INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 20.450 Change: +0.300 High: 20.500 Remarks: -
Change (%): +1.49 Low: 19.500
Open 19.980 Yesterday's Close 20.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87701 Trailing EPS (USD) e -0.79698 NAV (USD) b -0.6588
PE a - Trailing PE f - Price / NAV b -31.0413
Dividend (USD) d - Cash In Hand (USD) g 0.0800 Issued & Paid-up Shares c 16,205,000
Dividend Yield (%) d - Price / Cash In Hand g 255.625 Treasury Shares h -
Beta - 75 Daysi -0.749 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 331.392
Beta - 500 Daysi -0.185 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 340.124
Piotroski F Score 1 Exchange Code CATS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.92 Free Float (%) 33.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATASYS INC NASDAQ 331.392 - - -31.0413 -
Industry Medical/Nursing Services NASDAQ 1,430.825 30776.204 66.089 3.8013 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Local Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Local Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Local Peer ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Local Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Local Peer NEOGENOMICS INC NASDAQ 2,078.434 341.372 353.716 6.4180 -
Local Peer ADDUS HOMECARE CORP NASDAQ 937.707 53.574 53.562 3.3296 -
Local Peer TIVITY HEALTH INC NASDAQ 865.791 8.880 10.772 1.6741 -
Local Peer RADNET INC NASDAQ 667.566 20.704 18.622 4.9121 -
Local Peer OPTINOSE INC NASDAQ 358.172 - - 3.8783 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 171.602 348.103 - -1.2270 -
Local Peer APTINYX INC NASDAQ 115.789 - - 0.8597 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Global Peer CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Global Peer PA GOODDOCTOR HKEx 37,835.431 - - 3.2532 -
Global Peer MEDNAX INC NYSE 2,313.591 8.613 - 0.8323 -
Global Peer INVITAE CORP NYSE 1,618.935 - - 5.1166 -
Global Peer US PHYSICAL THERAPY NYSE 1,537.062 92.566 84.264 6.9940 0.759
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,935.421 471.927 716.823 0.9429 2.912
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.740
+9.30 %
10 Days -+3.460
+20.36 %
20 Days -+5.265
+34.67 %
Medium Term Return 3 Months -+9.730
+90.76 %
6 Months -+11.120
+119.19 %
1 Year -+14.100
+222.05 %
Long Term Return 2 Years -+16.300
+392.77 %
3 Years -+19.050
+1360.71 %
5 Years -+19.050
+1360.71 %
Annualised Return Annualised --
+70.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.164 - 20.830 Change From 1 Year Low +15.286 % Change From 1 Year Low (%) +296.00
Change From 1 Year High -0.380 % Change From 1 Year High (%) -1.82
2 Years Range 3.300 - 20.830 Change From 2 Years Low +17.150 % Change From 2 Years Low (%) +519.70
Change From 2 Years High -0.380 % Change From 2 Years High (%) -1.82
5 Years Range 1.350 - 20.830 Change From 5 Years Low +19.100 % Change From 5 Years Low (%) +1414.81
Change From 5 Years High -0.380 % Change From 5 Years High (%) -1.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Catasys, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and, at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 19.980 20.500 19.500 20.450 77,637 -
21 May 2019 20.480 20.700 19.683 20.150 115,916 -
20 May 2019 18.880 20.830 18.560 20.480 364,442 -
17 May 2019 18.620 18.880 18.550 18.880 132,404 -
16 May 2019 18.490 18.980 18.410 18.710 109,354 -
15 May 2019 18.150 18.600 18.150 18.390 140,816 -
14 May 2019 18.260 18.385 17.840 18.140 127,198 -
13 May 2019 17.100 18.412 16.750 18.280 214,807 -
10 May 2019 18.110 18.240 16.500 17.440 283,520 -
09 May 2019 16.550 17.280 16.530 16.990 244,069 -
08 May 2019 17.120 17.260 16.133 16.760 152,769 -
07 May 2019 16.110 17.140 15.879 16.980 415,946 -
06 May 2019 15.160 15.870 15.020 15.800 78,598 -
03 May 2019 15.370 15.749 15.030 15.450 80,014 -
02 May 2019 15.070 15.540 14.380 15.530 100,051 -
01 May 2019 15.390 15.660 15.010 15.150 82,890 -
30 Apr 2019 15.300 15.960 15.150 15.520 111,028 -
29 Apr 2019 15.980 16.000 15.070 15.300 152,377 -
26 Apr 2019 15.220 15.980 15.220 15.970 170,844 -
25 Apr 2019 15.010 15.849 14.940 15.185 288,580 -
24 Apr 2019 13.830 15.430 13.383 15.000 360,213 -
23 Apr 2019 12.810 13.880 12.790 13.820 108,137 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
16.550 20.830 16.500 20.450 1,810,163 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
15.010 20.830 14.940 16.760 1,633,097 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
13.570 20.830 12.350 15.000 2,380,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.