Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATASYS INC CATASYS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 13.470 Change: +0.060 High: 13.685 Remarks: -
Change (%): +0.45 Low: 13.250
Open 13.450 Yesterday's Close 13.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85692 Trailing EPS (USD) e -0.85650 NAV (USD) b -0.7329
PE a - Trailing PE f - Price / NAV b -18.3790
Dividend (USD) d - Cash In Hand (USD) g 0.4256 Issued & Paid-up Shares c 16,585,000
Dividend Yield (%) d - Price / Cash In Hand g 31.649 Treasury Shares h -
Beta - 75 Daysi 0.319 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 223.400
Beta - 500 Daysi -0.158 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 234.181
Piotroski F Score 1 Exchange Code CATS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.42 Free Float (%) 37.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATASYS INC NASDAQ 223.400 - - -18.3790 -
Industry Medical/Nursing Services NASDAQ 1,399.724 51.941 51.783 4.6712 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Local Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Local Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Local Peer ENSIGN GROUP INC NASDAQ 2,194.715 23.762 21.266 3.3150 0.437
Local Peer NEOGENOMICS INC NASDAQ 2,071.987 340.328 1,066.385 4.2308 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,306.444 74.641 69.759 4.5152 -
Local Peer RADNET INC NASDAQ 768.948 23.848 21.758 5.7419 -
Local Peer TIVITY HEALTH INC NASDAQ 781.113 8.011 10.259 1.4757 -
Local Peer PENNANT GROUP INC NASDAQ 505.400 32.224 32.224 6.8935 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer SONIC HEALTHCARE ASX 13,624.685 24.784 24.785 2.5174 2.922
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer MEDNAX INC NYSE 1,972.259 7.342 - 0.7238 -
Global Peer US PHYSICAL THERAPY NYSE 1,792.448 107.946 77.912 7.8185 0.651
Global Peer INVITAE CORP NYSE 1,607.511 - - 4.7072 -
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.60 %
10 Days --1.370
-9.23 %
20 Days --3.730
-21.69 %
Medium Term Return 3 Months --3.930
-22.59 %
6 Months --1.530
-10.20 %
1 Year -+5.340
+65.68 %
Long Term Return 2 Years -+9.960
+283.76 %
3 Years -+12.070
+862.14 %
5 Years -+12.070
+862.14 %
Annualised Return Annualised --
+57.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 20.830 Change From 1 Year Low +5.960 % Change From 1 Year Low (%) +79.36
Change From 1 Year High -7.360 % Change From 1 Year High (%) -35.33
2 Years Range 3.300 - 20.830 Change From 2 Years Low +10.170 % Change From 2 Years Low (%) +308.18
Change From 2 Years High -7.360 % Change From 2 Years High (%) -35.33
5 Years Range 1.350 - 20.830 Change From 5 Years Low +12.120 % Change From 5 Years Low (%) +897.78
Change From 5 Years High -7.360 % Change From 5 Years High (%) -35.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Catasys, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and, at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 13.450 13.685 13.250 13.470 53,530 -
21 Oct 2019 13.000 13.600 12.810 13.410 123,706 -
18 Oct 2019 13.760 14.120 13.000 13.050 134,302 -
17 Oct 2019 13.950 14.170 13.690 13.960 98,488 -
16 Oct 2019 14.290 14.430 13.700 13.830 121,674 -
15 Oct 2019 14.640 14.890 14.310 14.450 90,527 -
14 Oct 2019 14.960 15.225 14.330 14.560 94,352 -
11 Oct 2019 14.800 15.210 14.790 15.010 78,709 -
10 Oct 2019 14.930 15.150 14.490 14.650 52,814 -
09 Oct 2019 15.300 15.690 14.720 14.840 51,325 -
08 Oct 2019 15.610 15.715 14.990 15.320 163,938 -
07 Oct 2019 15.190 16.000 15.104 15.720 67,341 -
04 Oct 2019 15.080 15.530 14.810 15.350 36,632 -
03 Oct 2019 14.970 15.430 14.540 15.030 88,508 -
02 Oct 2019 14.720 15.384 13.770 14.950 138,939 -
01 Oct 2019 15.720 15.925 14.720 14.890 97,668 -
30 Sep 2019 16.460 16.460 15.480 15.760 245,684 -
27 Sep 2019 17.320 17.490 16.220 16.500 93,692 -
26 Sep 2019 17.110 17.400 16.103 17.310 156,833 -
25 Sep 2019 17.450 18.000 16.880 17.200 97,134 -
24 Sep 2019 18.280 18.500 16.850 17.720 175,671 -
23 Sep 2019 17.800 17.812 16.780 17.340 80,313 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
15.300 15.690 12.810 13.470 899,427 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
17.450 18.000 12.810 15.320 1,186,369 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
14.400 15.690 12.810 17.720 2,292,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.