Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARDTRONICS PLC CARDTRONICS PLC CLASS A
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 38.760 Change: +0.210 High: 38.810 Remarks: -
Change (%): +0.54 Low: 38.610
Open 38.650 Yesterday's Close 38.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42390 Trailing EPS (USD) e 0.42390 NAV (USD) b 8.4012
PE a 91.437 Trailing PE f 91.438 Price / NAV b 4.6136
Dividend (USD) d - Cash In Hand (USD) g 6.8995 Issued & Paid-up Shares c 45,162,100
Dividend Yield (%) d - Price / Cash In Hand g 5.618 Treasury Shares h -
Market Cap (M) 1,750.483 Enterprise Value (M) 2,273.748
Piotroski F Score 4 Exchange Code CATM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.40 Free Float (%) 96.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARDTRONICS PLC NASDAQ 1,750.483 91.437 91.438 4.6136 -
Industry Miscellaneous Commercial Services NASDAQ 2,241.952 252.554 188.757 8.2399 0.116
Local Peer ETSY INC NASDAQ 30,829.064 88.273 88.303 41.5387 -
Local Peer COPART INC NASDAQ 25,952.333 37.080 36.721 8.8195 -
Local Peer PPD INC NASDAQ 12,442.976 103.560 103.507 -16.6596 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,395.420 - - 66.4420 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,315.636 47.277 47.277 6.2978 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,715.845 215.152 206.858 54.5527 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,059.388 - - 10.8433 -
Local Peer R1 RCM INC NASDAQ 7,382.946 155.761 155.758 83.9917 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,640.062 40.289 40.289 2.8844 -
Local Peer CDK GLOBAL INC NASDAQ 6,287.480 30.301 27.674 -14.3385 1.156
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,954.049 41.084 41.084 7.3892 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,002.361 19.450 19.450 3.1775 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBAN GRO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,087.740 29.363 29.363 16.0628 2.717
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,565.105 33.463 33.463 7.0441 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,297.059 58.631 72.742 12.8163 -
Global Peer EQUIFAX INC NYSE 20,293.098 39.018 39.018 6.4048 0.936
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,962.238 36.675 32.708 11.8286 1.466
Global Peer GARTNER INC NYSE 16,341.632 61.263 61.263 14.9865 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,413.021 39.563 39.563 6.8160 -
Global Peer CLARIVATE PLC NYSE 14,305.769 - - 1.4862 -
Global Peer REA GROUP LIMITED ASX 18,707.767 166.479 135.416 18.8871 0.774
Global Peer CHEGG INC NYSE 13,898.498 - - 22.7979 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), IFAST (SGX), HAITONG UT (HKEx), JMT (SET), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), BIRMINGHAM SPTS (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), C-LINK SQ (HKEx), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), BOL (SET), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), TMT (SET), ATLAN (Bursa), TESSERENT LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), AUCT (SET), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NETBAY (SET), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), SMIT (HKEx), INNO (Bursa), UnUsUaL (SGX), 21CENTURY EDU (HKEx), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), ELSOFT (Bursa), WENYE GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), BROOK (SET), KOMARK (Bursa), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), OTO (SET), QUICKFEE LTD (ASX), BKD (SET), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LY Corp (SGX), JOHNSON HLDGS (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), EAH (Bursa), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), TEAMG (SET), WAC HOLDINGS (HKEx), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ADWAY (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), PICORP (Bursa), Secura (SGX), NOVA GROUP (HKEx), MCLEAN (Bursa), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), DAOHE GLOBAL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), GOLDWAY EDU (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), TFP (Bursa), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SPEEDY GLOBAL (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), HSSP INTL (HKEx), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.26 %
10 Days --0.070
-0.18 %
20 Days --0.090
-0.23 %
Medium Term Return 3 Months -+14.330
+58.66 %
6 Months -+17.050
+78.54 %
1 Year -+5.560
+16.75 %
Long Term Return 2 Years -+8.580
+28.43 %
3 Years -+11.990
+44.79 %
5 Years -+4.090
+11.80 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.710 - 42.090 Change From 1 Year Low +23.050 % Change From 1 Year Low (%) +146.72
Change From 1 Year High -3.330 % Change From 1 Year High (%) -7.91
2 Years Range 15.710 - 47.410 Change From 2 Years Low +23.050 % Change From 2 Years Low (%) +146.72
Change From 2 Years High -8.650 % Change From 2 Years High (%) -18.25
5 Years Range 15.710 - 56.000 Change From 5 Years Low +23.050 % Change From 5 Years Low (%) +146.72
Change From 5 Years High -17.240 % Change From 5 Years High (%) -30.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cardtronics plc engages in the provision of automated consumer financial services through automated teller machines and multi-function financial services kiosks. It operates through the following geographical segments: North America, Europe & Africa, and Australia & New Zealand. The North America segment represents automated teller machine (ATM) operations in the Unites States, Puerto Rico, Canada, and Mexico. The Europe & Africa segment caters the United Kingdom, Ireland, Germany, Spain, and South Africa. The Australia & New Zealand segment includes ATM operations in Australia and New Zealand. The company was founded in 1993 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 38.650 38.810 38.610 38.760 465,744 -
26 Feb 2021 38.660 38.680 38.470 38.550 914,630 -
25 Feb 2021 38.680 38.800 38.570 38.610 346,597 -
24 Feb 2021 38.700 38.800 38.650 38.670 241,031 -
23 Feb 2021 38.720 38.810 38.600 38.660 488,389 -
22 Feb 2021 38.750 38.840 38.720 38.750 375,711 -
19 Feb 2021 38.720 38.820 38.680 38.730 436,610 -
18 Feb 2021 38.730 38.790 38.640 38.670 416,811 -
17 Feb 2021 38.800 38.830 38.660 38.750 667,672 -
16 Feb 2021 38.850 38.880 38.780 38.830 346,270 -
12 Feb 2021 38.730 38.900 38.730 38.830 417,894 -
11 Feb 2021 38.780 38.860 38.660 38.820 390,074 -
10 Feb 2021 38.790 38.850 38.690 38.790 395,634 -
09 Feb 2021 38.730 38.890 38.550 38.770 1,361,731 -
08 Feb 2021 38.840 38.890 38.700 38.770 489,476 -
05 Feb 2021 38.850 38.850 38.600 38.750 427,378 -
04 Feb 2021 38.820 38.940 38.700 38.700 658,987 -
03 Feb 2021 39.090 39.090 38.770 38.835 1,093,209 -
02 Feb 2021 38.800 38.870 38.730 38.850 895,348 -
01 Feb 2021 38.640 38.850 38.520 38.790 634,731 -
29 Jan 2021 38.425 38.860 38.425 38.850 1,511,872 -
28 Jan 2021 38.680 38.790 38.530 38.550 1,231,770 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
38.850 38.880 38.470 38.760 4,699,465 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
38.640 38.880 38.470 38.830 6,764,462 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
35.300 38.880 35.120 38.850 27,587,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.