Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARDTRONICS PLC CARDTRONICS PLC CLASS A
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 25.330 Change: +1.140 High: 25.800 Remarks: -
Change (%): +4.71 Low: 24.140
Open 24.560 Yesterday's Close 24.189999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 670,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08571 Trailing EPS (USD) e 1.11801 NAV (USD) b 6.9255
PE a 23.330 Trailing PE f 22.656 Price / NAV b 3.6575
Dividend (USD) d - Cash In Hand (USD) g 14.8106 Issued & Paid-up Shares c 44,463,000
Dividend Yield (%) d - Price / Cash In Hand g 1.710 Treasury Shares h -
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 28.08 Market Cap (M) 1,126.248
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 11.28 Enterprise Value (M) 1,872.611
Piotroski F Score 7 Exchange Code CATM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.15 Free Float (%) 98.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARDTRONICS PLC NASDAQ 1,126.248 23.330 22.656 3.6575 -
Industry Miscellaneous Commercial Services NASDAQ 1,288.230 64.965 - 6.2200 0.227
Local Peer COPART INC NASDAQ 21,054.891 35.584 30.609 9.2305 -
Local Peer PPD INC NASDAQ 9,784.753 178.984 178.988 -9.0607 -
Local Peer ETSY INC NASDAQ 9,326.904 97.262 121.400 22.9246 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,572.535 27.045 27.432 5.9350 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,957.514 - - 8.9882 -
Local Peer CDK GLOBAL INC NASDAQ 4,935.252 39.800 715.254 -7.7660 1.472
Local Peer GRAND CANYON EDUCATION NASDAQ 4,674.101 18.035 18.165 3.2280 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,390.597 - - -7.0788 -
Local Peer STAMPS.COM INC NASDAQ 3,451.170 58.268 57.550 5.0730 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,170.263 31.651 28.847 4.4166 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,807.154 32.183 34.974 3.1978 -
Local Peer BANDWIDTH INC NASDAQ 2,680.643 1,074.811 - 8.1687 -
Other Local Peers LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PAE INCORPORATED (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FRANCHISE GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,985.444 23.951 23.951 16.0261 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,651.376 23.072 23.737 7.3854 -
Global Peer EQUIFAX INC NYSE 18,820.744 - 69.784 7.8863 1.005
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,034.082 29.110 33.736 11.6707 1.670
Global Peer BRAMBLES LTD ASX 17,620.800 24.141 25.472 3.9913 2.612
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,999.176 22.863 22.863 12.8441 1.312
Global Peer GARTNER INC NYSE 10,900.764 46.726 37.904 12.2443 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,864.042 31.382 31.622 6.7633 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,413.958 132.325 136.846 5.5229 -
Global Peer REA GROUP LIMITED ASX 13,614.062 129.662 54.396 13.9106 1.142
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VITROX (Bursa), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VICOM (SGX), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), GENETIC SIGNATURES LTD (ASX), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), SEG (Bursa), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), TEAM INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), SCICOM (Bursa), ATENTO SA (NYSE), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), GTN LTD (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), CRMI (HKEx), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), NOVA GROUP (HKEx), QUICKFEE LTD (ASX), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), VMOTO LIMITED (ASX), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), GLOBAL M HLDG (HKEx), EAH (Bursa), OTO (SET), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), HSSP INTL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), KOMARK (Bursa), Beng Kuang (SGX), GREATWALLE INC (HKEx), MGRC (Bursa), MCLEAN (Bursa), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), Lasseters Intl (SGX), AL GROUP (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-5.41 %
10 Days -+3.610
+16.62 %
20 Days -+5.940
+30.63 %
Medium Term Return 3 Months --7.870
-23.70 %
6 Months --15.560
-38.05 %
1 Year --5.230
-17.11 %
Long Term Return 2 Years --1.470
-5.49 %
3 Years --8.420
-24.95 %
5 Years --11.650
-31.50 %
Annualised Return Annualised --
-7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.710 - 47.410 Change From 1 Year Low +9.620 % Change From 1 Year Low (%) +61.23
Change From 1 Year High -22.080 % Change From 1 Year High (%) -46.57
2 Years Range 15.710 - 47.410 Change From 2 Years Low +9.620 % Change From 2 Years Low (%) +61.23
Change From 2 Years High -22.080 % Change From 2 Years High (%) -46.57
5 Years Range 15.710 - 56.000 Change From 5 Years Low +9.620 % Change From 5 Years Low (%) +61.23
Change From 5 Years High -30.670 % Change From 5 Years High (%) -54.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cardtronics plc engages in the provision of automated consumer financial services through automated teller machines and multi-function financial services kiosks. It operates through the following geographical segments: North America, Europe & Africa, and Australia & New Zealand. The North America segment represents automated teller machine (ATM) operations in the Unites States, Puerto Rico, Canada, and Mexico. The Europe & Africa segment caters the United Kingdom, Ireland, Germany, Spain, and South Africa. The Australia & New Zealand segment includes ATM operations in Australia and New Zealand. The company was founded in 1993 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 24.560 25.800 24.140 25.330 670,576 -
29 May 2020 25.040 25.400 23.660 24.190 646,072 -
28 May 2020 28.110 28.146 25.380 25.550 395,755 -
27 May 2020 27.250 28.030 26.660 27.795 645,919 -
26 May 2020 26.070 27.710 25.910 26.780 793,917 -
22 May 2020 24.880 25.600 24.380 25.140 703,384 -
21 May 2020 25.480 25.790 24.150 24.350 714,959 -
20 May 2020 22.630 25.394 22.290 25.130 1,107,576 -
19 May 2020 22.080 22.180 21.030 21.720 679,361 -
18 May 2020 19.940 21.745 19.920 21.620 536,653 -
15 May 2020 18.310 19.330 18.060 19.060 575,766 -
14 May 2020 17.690 19.170 17.260 18.710 606,374 -
13 May 2020 19.090 19.090 17.550 18.210 702,147 -
12 May 2020 20.150 20.520 19.290 19.340 479,008 -
11 May 2020 21.560 21.770 19.350 19.400 764,673 -
08 May 2020 21.620 23.440 20.500 21.790 1,278,774 -
07 May 2020 19.770 21.020 19.770 20.200 1,370,139 -
06 May 2020 19.530 19.830 18.610 19.480 1,097,206 -
05 May 2020 21.200 21.400 19.370 19.390 1,410,191 -
04 May 2020 20.260 21.170 19.660 20.720 662,989 -
01 May 2020 22.190 22.510 20.345 20.600 776,969 -
30 Apr 2020 23.510 23.760 22.500 22.900 408,130 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
19.940 28.147 19.920 25.330 6,894,172 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
20.260 28.147 19.660 19.060 8,947,267 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
16.410 28.147 15.770 20.600 13,148,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.