Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
-

 

  • STI Straits Times Index
    3,172.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,406.1
    14.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.4
    17.8 (0.85%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.6
    -30.6 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SATS4.950-
Jardine C&C29.840-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.380-
A-Sonic Aero^0.520-
AA0.008-
ABF SG BOND ETF1.191-
ABR0.700-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,645.4
HSCEI 10,502.5
Jakarta 6,180.1
Nikkei 225 23,368.5 -23.4
SSE Comp 2,924.4
Shanghai A 3,064.3
Shanghai B 244.2
PSE Comp 0.0
KOSPI 2,122.0 +16.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMBRIDGE BANCORP CAMBRIDGE BANCORP
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 75.010 Change: +0.510 High: 75.250 Remarks: -
Change (%): +0.68 Low: 74.130
Open 75.250 Yesterday's Close 74.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.43648 Trailing EPS (USD) e 4.36273 NAV (USD) b 45.6643
PE a 16.908 Trailing PE f 17.193 Price / NAV b 1.6426
Dividend (USD) d 1.510569 Cash In Hand (USD) g 12.9384 Issued & Paid-up Shares c 5,329,000
Dividend Yield (%) d 2.014 Price / Cash In Hand g 5.797 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 399.728
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 480.704
Piotroski F Score 6 Exchange Code CATC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.56 Free Float (%) 87.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMBRIDGE BANCORP NASDAQ 399.728 16.908 17.193 1.6426 2.014
Industry Regional Banks NASDAQ 1,332.290 13.608 12.562 1.3528 1.918
Local Peer NORTHERN TRUST CORP NASDAQ 23,044.286 15.467 15.718 2.3208 1.844
Local Peer FIFTH THIRD BANCORP NASDAQ 21,602.263 10.311 10.071 1.1002 2.215
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,873.521 11.998 11.723 1.4827 3.297
Local Peer SVB FINANCIAL GROUP NASDAQ 12,305.672 12.636 10.792 2.0890 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,507.858 10.009 10.313 1.2254 2.293
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,343.356 17.485 17.873 2.4827 1.357
Local Peer SIGNATURE BANK NASDAQ 6,945.377 13.769 11.582 1.4647 0.888
Local Peer EAST WEST BANCORP INC NASDAQ 6,724.962 9.557 10.207 1.3773 1.854
Local Peer BOK FINANCIAL CORP NASDAQ 5,993.878 13.564 12.096 1.2412 2.286
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,597.573 13.983 12.580 1.5686 0.301
Local Peer POPULAR INC NASDAQ 5,528.691 8.998 9.108 0.9437 1.808
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,798.329 13.349 11.992 1.1173 0.937
Other Local Peers FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CENTURY BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,130,444.444 5.704 4.676 0.5368 6.125
Global Peer CM BANK HKEx 939,437.550 9.845 9.109 1.5211 2.873
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,232.652 36.090 36.090 5.0855 0.996
Global Peer Bank Central Asia Tbk. IDX 786,494,500.000 30.419 27.823 4.6820 1.066
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,431.688 79.626 51.093 2.9267 0.188
Global Peer DBS SGX 63,980.756 11.627 10.444 1.3209 4.786
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,911.880 11.888 10.796 1.7116 2.102
Global Peer HANG SENG BANK HKEx 300,350.064 12.586 12.228 1.8658 4.774
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 515,223,275.359 15.926 15.307 2.6139 3.136
Global Peer OCBC Bank SGX 47,018.785 10.545 10.363 1.0591 3.887
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BAY (SET), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BQD (HKEx), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFZHENGZHOU (HKEx), BANKOFJIUJIANG (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), Bank Mega Tbk. (IDX), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), BANK OF TIANJIN (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), TISCO (SET), BANKOFJINZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), FLAGSTAR BANCORP (NYSE), Bank Pan Indonesia Tbk (IDX), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), BIMB (Bursa), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), AFFIN (Bursa), LHFG (SET), Hong Leong Fin (SGX), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), CIMBT (SET), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-1.77 %
10 Days --3.500
-4.46 %
20 Days --5.990
-7.40 %
Medium Term Return 3 Months 0.510-3.780
-4.15 %
6 Months 1.020-7.320
-7.65 %
1 Year 2.040-8.340
-7.56 %
Long Term Return 2 Years 4.000-9.830
-6.87 %
Annualised Return Annualised --
-3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.235 - 86.200 Change From 1 Year Low +3.775 % Change From 1 Year Low (%) +5.30
Change From 1 Year High -11.190 % Change From 1 Year High (%) -12.98
2 Years Range 71.235 - 95.055 Change From 2 Years Low +3.775 % Change From 2 Years Low (%) +5.30
Change From 2 Years High -20.045 % Change From 2 Years High (%) -21.09
5 Years Range 70.000 - 95.055 Change From 5 Years Low +5.010 % Change From 5 Years Low (%) +7.16
Change From 5 Years High -20.045 % Change From 5 Years High (%) -21.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cambridge Bancorp is a holding company, which is engaged in the provision of full range of private banking services. It focuses on the wealth management, commercial banking, residential lending, and personal banking services. The company was founded in 1983 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 74.120 74.500 74.000 74.500 12,099 -
09 Dec 2019 73.700 74.909 73.000 74.130 20,548 -
06 Dec 2019 73.260 74.600 73.250 74.250 229,663 -
05 Dec 2019 75.810 75.890 73.770 75.220 9,685 -
04 Dec 2019 77.530 77.530 76.360 76.360 4,631 -
03 Dec 2019 77.500 77.500 77.500 77.500 652 -
02 Dec 2019 77.380 78.470 77.380 78.000 2,478 -
29 Nov 2019 79.480 79.480 77.110 77.900 6,636 -
27 Nov 2019 79.050 79.945 77.370 78.510 2,826 -
26 Nov 2019 76.500 80.700 76.500 79.750 5,459 -
25 Nov 2019 79.350 80.640 78.040 79.530 6,383 -
22 Nov 2019 79.635 79.880 79.350 79.350 1,962 -
21 Nov 2019 80.320 81.000 79.350 79.350 5,880 -
20 Nov 2019 80.120 81.000 78.850 79.000 7,646 -
19 Nov 2019 80.000 80.000 76.210 78.370 7,435 -
18 Nov 2019 79.100 79.880 79.100 79.400 1,689 -
15 Nov 2019 79.880 80.120 78.120 79.300 4,661 -
14 Nov 2019 78.350 80.800 78.350 79.360 4,304 -
13 Nov 2019 79.000 81.740 78.978 81.000 5,905 -
12 Nov 2019 80.450 80.560 80.020 80.020 1,511 -
11 Nov 2019 80.610 80.610 80.610 80.610 - -
08 Nov 2019 80.630 81.130 80.065 80.610 3,027 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
76.500 80.700 73.000 74.500 294,677 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
80.450 80.700 73.000 79.530 47,376 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
75.810 80.700 73.000 80.610 77,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.