Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 142.720 Change: +1.670 High: 143.420 Remarks: -
Change (%): +1.18 Low: 142.170
Open 142.910 Yesterday's Close 141.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,267,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.12261 Trailing EPS (USD) e 10.93443 NAV (USD) b 27.0547
PE a 12.832 Trailing PE f 13.052 Price / NAV b 5.2752
Dividend (USD) d 3.415820 Cash In Hand (USD) g 14.3597 Issued & Paid-up Shares c 552,658,000
Dividend Yield (%) d 2.393 Price / Cash In Hand g 9.939 Treasury Shares h 262,236,237
Beta - 75 Daysi 1.375 R-Squared - 75 Days(%)i 44.73 Market Cap (M) 78,875.350
Beta - 500 Daysi 1.480 R-Squared - 500 Days (%)i 41.80 Enterprise Value (M) 109,526.350
Piotroski F Score 8 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Industry Trucks/Construction/Farm Machinery NYSE 9,352.594 15.706 14.235 3.5974 1.790
Local Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Local Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Local Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Local Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Local Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Local Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Local Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,701.626 8.923 8.853 7.6738 1.329
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,201.378 9.416 10.428 -0.8735 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.283 16.666 18.459 1.2358 2.658
Local Peer TEREX CORP NYSE 2,066.274 18.565 234.804 2.3852 1.347
Local Peer FEDERAL SIGNAL CORP NYSE 1,997.974 21.255 17.967 3.3068 0.934
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Global Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Global Peer YZJ Shipbldg SGD SGX 4,271.454 5.957 5.933 0.7275 4.619
Global Peer Sembcorp Marine SGX 2,634.015 - - 1.1704 -
Global Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Global Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-0.17 %
10 Days --3.700
-2.53 %
20 Days --5.280
-3.57 %
Medium Term Return 3 Months 1.030+15.470
+12.97 %
6 Months 2.060+16.980
+15.14 %
1 Year 3.780+19.330
+18.73 %
Long Term Return 2 Years 7.060-1.050
+4.18 %
3 Years 9.390+47.640
+59.98 %
5 Years 15.410+52.970
+76.19 %
Annualised Return Annualised --
+11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.750 - 148.470 Change From 1 Year Low +30.970 % Change From 1 Year Low (%) +27.71
Change From 1 Year High -5.750 % Change From 1 Year High (%) -3.87
2 Years Range 111.750 - 173.240 Change From 2 Years Low +30.970 % Change From 2 Years Low (%) +27.71
Change From 2 Years High -30.520 % Change From 2 Years High (%) -17.62
5 Years Range 56.360 - 173.240 Change From 5 Years Low +86.360 % Change From 5 Years Low (%) +153.23
Change From 5 Years High -30.520 % Change From 5 Years High (%) -17.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 142.910 143.420 142.170 142.720 2,267,881 -
05 Dec 2019 140.580 141.120 139.530 141.050 2,277,710 -
04 Dec 2019 140.980 142.280 140.000 140.120 2,484,619 -
03 Dec 2019 140.050 140.430 138.560 140.060 3,954,140 -
02 Dec 2019 145.200 146.040 142.840 142.960 2,896,209 -
29 Nov 2019 144.190 145.460 143.790 144.730 1,648,031 -
27 Nov 2019 145.020 145.720 143.700 145.690 2,659,967 -
26 Nov 2019 146.400 146.650 145.490 146.090 2,468,119 -
25 Nov 2019 144.750 146.570 143.800 146.420 3,085,151 -
22 Nov 2019 143.920 144.460 143.030 143.880 2,258,299 -
21 Nov 2019 141.550 143.940 140.950 143.360 3,295,852 -
20 Nov 2019 142.450 142.700 140.102 141.520 3,484,709 -
19 Nov 2019 144.350 144.760 142.760 143.180 2,075,082 -
18 Nov 2019 144.240 144.780 143.020 143.590 2,638,493 -
15 Nov 2019 144.560 145.880 144.510 145.310 2,812,177 -
14 Nov 2019 144.210 145.340 143.210 143.440 2,581,639 -
13 Nov 2019 144.360 145.860 143.690 144.490 3,226,303 -
12 Nov 2019 148.110 148.470 146.020 146.340 2,841,706 -
11 Nov 2019 146.740 148.150 146.610 148.000 2,205,114 -
08 Nov 2019 146.660 148.180 145.800 148.160 2,776,396 -
07 Nov 2019 147.390 148.405 146.751 147.010 3,815,530 -
06 Nov 2019 146.470 146.470 144.660 145.490 3,736,610 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
143.920 146.650 138.560 142.720 26,000,126 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
146.660 148.180 138.560 143.360 27,937,471 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
125.610 146.650 125.400 147.010 98,430,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.