Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 134.920 Change: +0.530 High: 135.110 Remarks: -
Change (%): +0.39 Low: 132.516
Open 134.000 Yesterday's Close 134.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,223,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.25193 Trailing EPS (USD) e 7.64902 NAV (USD) b 25.3626
PE a 11.991 Trailing PE f 17.639 Price / NAV b 5.3196
Dividend (USD) d 3.839863 Cash In Hand (USD) g 16.2343 Issued & Paid-up Shares c 541,507,000
Dividend Yield (%) d 2.846 Price / Cash In Hand g 8.311 Treasury Shares h 273,388,049
Market Cap (M) 73,060.124 Enterprise Value (M) 102,934.124
Piotroski F Score 5 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Industry Trucks/Construction/Farm Machinery NYSE 9,319.349 13.978 19.008 3.5735 2.113
Local Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Local Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Local Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Local Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Local Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Local Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Local Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,241.679 7.023 10.148 6.1031 1.672
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,359.269 15.200 18.257 -0.8703 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,374.427 17.485 104.600 1.2555 3.529
Local Peer ARCOSA INC NYSE 2,211.550 19.711 18.790 1.1960 0.437
Local Peer FEDERAL SIGNAL CORP NYSE 1,942.616 17.904 18.860 2.9640 0.997
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer YZJ Shipbldg SGD SGX 3,801.202 6.340 7.873 0.6140 4.639
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Global Peer CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,158.426 51.933 79.355 1.8630 0.857
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), FARNOVA GROUP (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.140
+2.38 %
10 Days --4.970
-3.55 %
20 Days -+4.350
+3.33 %
Medium Term Return 3 Months -+26.310
+24.22 %
6 Months 1.030+0.600
+1.21 %
1 Year 3.090+18.200
+18.24 %
Long Term Return 2 Years 6.700-0.100
+4.89 %
3 Years 9.900+21.210
+27.36 %
5 Years 15.300+56.380
+91.27 %
Annualised Return Annualised --
+13.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.500 - 150.550 Change From 1 Year Low +47.420 % Change From 1 Year Low (%) +54.19
Change From 1 Year High -15.630 % Change From 1 Year High (%) -10.38
2 Years Range 87.500 - 159.370 Change From 2 Years Low +47.420 % Change From 2 Years Low (%) +54.19
Change From 2 Years High -24.450 % Change From 2 Years High (%) -15.34
5 Years Range 56.360 - 173.240 Change From 5 Years Low +78.560 % Change From 5 Years Low (%) +139.39
Change From 5 Years High -38.320 % Change From 5 Years High (%) -22.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment include activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 134.000 135.110 132.516 134.920 2,223,375 -
06 Aug 2020 134.520 135.205 133.695 134.390 2,445,220 -
05 Aug 2020 132.780 135.940 132.610 134.970 2,808,913 -
04 Aug 2020 131.370 132.440 130.670 131.520 2,299,981 -
03 Aug 2020 132.300 133.000 131.100 131.780 2,851,038 -
31 Jul 2020 132.430 135.150 130.210 132.880 6,776,621 -
30 Jul 2020 139.080 139.100 135.970 136.730 3,054,491 -
29 Jul 2020 138.580 141.083 137.800 140.530 2,336,451 -
28 Jul 2020 138.940 139.990 137.920 138.030 2,027,658 -
27 Jul 2020 137.150 140.340 137.060 139.890 2,506,221 -
24 Jul 2020 137.200 138.690 136.850 137.580 2,035,519 -
23 Jul 2020 136.900 137.524 135.710 136.600 1,610,905 -
22 Jul 2020 135.250 137.870 135.190 136.980 2,156,812 -
21 Jul 2020 134.770 137.184 134.430 135.870 3,217,140 -
20 Jul 2020 135.760 136.950 134.255 134.630 2,476,092 -
17 Jul 2020 137.870 138.430 136.525 136.900 2,458,029 -
16 Jul 2020 138.300 140.990 137.595 138.560 3,616,539 -
15 Jul 2020 140.170 140.170 137.110 138.360 4,868,342 -
14 Jul 2020 130.320 137.310 129.230 136.880 6,453,478 -
13 Jul 2020 129.420 132.090 128.850 130.570 3,706,127 -
10 Jul 2020 125.970 128.230 125.820 128.010 2,691,342 -
09 Jul 2020 127.540 128.350 125.115 125.730 2,662,727 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
137.150 141.084 130.210 134.920 29,329,969 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
129.420 141.084 128.850 137.580 32,598,983 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
124.400 141.084 119.350 128.010 65,893,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.