Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 116.670 Change: -0.690 High: 117.790 Remarks: -
Change (%): -0.59 Low: 116.466
Open 117.590 Yesterday's Close 117.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,401,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.92627 Trailing EPS (USD) e 11.15557 NAV (USD) b 26.3727
PE a 10.678 Trailing PE f 10.458 Price / NAV b 4.4239
Dividend (USD) d 3.355523 Cash In Hand (USD) g 13.2583 Issued & Paid-up Shares c 562,589,000
Dividend Yield (%) d 2.876 Price / Cash In Hand g 8.800 Treasury Shares h 252,305,433
Beta - 75 Daysi -0.302 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 65,637.259
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 95,164.259
Piotroski F Score 8 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.57 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Industry Trucks/Construction/Farm Machinery NYSE 8,566.918 13.769 12.490 3.1583 2.062
Local Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Local Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Local Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Local Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Local Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Local Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Local Peer OSHKOSH CORPORATION NYSE 4,711.048 9.983 8.113 1.8141 1.521
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,300.234 6.765 7.166 -0.5964 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,163.628 13.825 18.030 0.9930 3.204
Local Peer FEDERAL SIGNAL CORP NYSE 1,821.514 19.378 17.431 3.1400 1.025
Local Peer TEREX CORP NYSE 1,725.176 15.500 352.077 2.0058 1.614
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Global Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Global Peer YZJ Shipbldg SGD SGX 3,801.873 5.302 5.008 0.6352 5.189
Global Peer Sembcorp Marine SGX 2,799.720 - - 1.2129 -
Global Peer COMEC HKEx 9,625.976 - - 0.8657 -
Global Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+1.27 %
10 Days --4.110
-3.40 %
20 Days --15.240
-11.55 %
Medium Term Return 3 Months 1.030-6.890
-4.74 %
6 Months 1.890-23.640
-15.50 %
1 Year 3.610-22.960
-13.86 %
Long Term Return 2 Years 6.810+1.920
+7.61 %
3 Years 9.130+33.520
+51.29 %
5 Years 15.080+8.120
+21.37 %
Annualised Return Annualised --
+3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.060 - 159.370 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +4.11
Change From 1 Year High -42.700 % Change From 1 Year High (%) -26.79
2 Years Range 112.060 - 173.240 Change From 2 Years Low +4.610 % Change From 2 Years Low (%) +4.11
Change From 2 Years High -56.570 % Change From 2 Years High (%) -32.65
5 Years Range 56.360 - 173.240 Change From 5 Years Low +60.310 % Change From 5 Years Low (%) +107.01
Change From 5 Years High -56.570 % Change From 5 Years High (%) -32.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 117.590 117.790 116.466 116.670 2,401,715 -
19 Aug 2019 118.220 118.490 116.710 117.360 2,630,908 -
16 Aug 2019 116.250 117.870 115.920 116.430 3,536,985 -
15 Aug 2019 115.080 115.600 113.970 115.250 4,167,392 -
14 Aug 2019 116.580 116.900 115.040 115.210 5,535,873 -
13 Aug 2019 116.940 122.000 116.790 119.010 4,349,962 -
12 Aug 2019 118.950 119.030 116.070 116.720 4,321,401 -
09 Aug 2019 121.510 121.700 118.810 119.380 3,805,471 -
08 Aug 2019 121.000 122.100 120.370 122.020 3,719,302 -
07 Aug 2019 120.000 121.200 118.650 120.780 5,022,070 -
06 Aug 2019 122.780 123.650 120.640 122.080 3,708,522 -
05 Aug 2019 122.110 122.810 120.330 121.650 5,460,995 -
02 Aug 2019 126.550 126.800 123.500 124.540 5,967,088 -
01 Aug 2019 131.640 133.190 126.420 126.790 5,523,131 -
31 Jul 2019 132.900 134.370 131.010 131.670 4,316,922 -
30 Jul 2019 133.320 133.575 131.490 132.950 3,256,758 -
29 Jul 2019 133.490 134.650 132.850 134.460 2,713,091 -
26 Jul 2019 134.450 134.725 132.630 132.920 4,236,698 -
25 Jul 2019 131.080 134.900 131.010 134.710 4,820,936 -
24 Jul 2019 130.980 134.310 128.450 131.910 12,661,660 -
23 Jul 2019 135.930 138.225 135.530 138.100 4,113,055 -
22 Jul 2019 136.370 136.660 134.600 135.240 2,971,798 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
120.000 122.100 113.970 116.670 39,491,079 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
130.980 134.310 113.970 122.080 52,665,801 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
134.580 134.910 113.970 138.100 79,084,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.