Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR
Updated on 22 May 2019 (End of trading day)
Last (USD): 123.560 Change: -1.390 High: 125.439 Remarks: -
Change (%): -1.11 Low: 123.520
Open 124.250 Yesterday's Close 124.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,619,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.74883 Trailing EPS (USD) e 11.12654 NAV (USD) b 26.9936
PE a 11.495 Trailing PE f 11.105 Price / NAV b 4.5774
Dividend (USD) d 3.301030 Cash In Hand (USD) g 12.5167 Issued & Paid-up Shares c 571,876,000
Dividend Yield (%) d 2.672 Price / Cash In Hand g 9.872 Treasury Shares h 243,192,346
Beta - 75 Daysi -0.302 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 70,660.999
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 99,325.999
Piotroski F Score 8 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.45 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Industry Trucks/Construction/Farm Machinery NYSE 8,685.677 13.960 12.725 3.2423 2.017
Local Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Local Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Local Peer CNH INDUSTRIAL NV NYSE 15,356.059 14.378 13.599 2.8485 1.508
Local Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Local Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Local Peer OSHKOSH CORPORATION NYSE 5,353.468 11.344 9.874 2.1416 1.338
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,241.645 8.203 8.334 7.0263 1.445
Local Peer AGCO CORP NYSE 5,173.773 18.122 15.856 1.7504 0.888
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,159.183 9.292 7.451 -0.8274 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.122 17.298 18.428 1.2225 2.561
Local Peer TEREX CORP NYSE 2,042.728 18.353 - 2.6129 1.363
Local Peer ARCOSA INC NYSE 1,742.014 23.012 21.533 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.584
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer WEICHAI POWER HKEx 88,700.667 8.650 8.125 1.8025 4.774
Global Peer United Tractors Tbk. IDX 95,304,821.500 8.566 8.182 1.6950 -
Global Peer SINOTRUK HKEx 39,537.377 7.683 7.683 1.3610 4.469
Global Peer YZJ Shipbldg SGD SGX 5,445.156 7.594 7.173 0.9097 3.623
Global Peer CIMC HKEx 25,701.797 6.570 6.637 0.6288 7.263
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 9,758.628 7.203 7.203 1.0430 8.772
Global Peer SANY INT'L HKEx 9,015.995 12.682 12.682 1.2295 3.373
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.050
-2.41 %
10 Days --7.640
-5.82 %
20 Days --12.570
-9.23 %
Medium Term Return 3 Months 0.860-15.320
-10.41 %
6 Months 1.720-0.310
+1.14 %
1 Year 3.440-34.140
-19.47 %
Long Term Return 2 Years 6.560+18.540
+23.90 %
3 Years 8.870+51.480
+83.73 %
5 Years 14.750+19.960
+33.50 %
Annualised Return Annualised --
+5.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.060 - 159.370 Change From 1 Year Low +11.500 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -35.810 % Change From 1 Year High (%) -22.47
2 Years Range 102.305 - 173.240 Change From 2 Years Low +21.255 % Change From 2 Years Low (%) +20.78
Change From 2 Years High -49.680 % Change From 2 Years High (%) -28.68
5 Years Range 56.360 - 173.240 Change From 5 Years Low +67.200 % Change From 5 Years Low (%) +119.23
Change From 5 Years High -49.680 % Change From 5 Years High (%) -28.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 124.250 125.439 123.520 123.560 4,619,567 -
21 May 2019 123.330 125.071 122.720 124.950 5,489,074 -
20 May 2019 121.560 123.025 121.310 122.430 6,312,451 -
17 May 2019 124.380 125.530 122.315 122.760 6,121,492 -
16 May 2019 128.430 128.530 126.415 126.610 4,314,326 -
15 May 2019 125.910 127.960 124.980 127.300 2,855,922 -
14 May 2019 126.500 128.555 125.700 127.470 4,017,885 -
13 May 2019 127.510 127.520 124.080 125.300 8,577,934 -
10 May 2019 130.530 131.730 127.920 131.340 5,057,944 -
09 May 2019 130.220 131.680 128.180 131.200 5,887,252 -
08 May 2019 133.020 134.420 131.790 131.950 4,123,755 -
07 May 2019 135.200 136.000 132.060 133.670 5,614,688 -
06 May 2019 134.780 137.490 134.310 136.760 4,851,048 -
03 May 2019 136.120 139.200 135.800 139.060 4,060,101 -
02 May 2019 138.520 138.540 134.380 135.170 5,332,781 -
01 May 2019 139.580 139.930 137.640 138.150 3,644,013 -
30 Apr 2019 139.990 140.000 137.580 139.420 3,861,118 -
29 Apr 2019 139.500 140.450 138.820 139.020 3,151,643 -
26 Apr 2019 136.560 139.030 135.890 139.030 5,119,159 -
25 Apr 2019 137.050 137.460 134.090 136.130 5,094,542 -
24 Apr 2019 139.750 140.300 136.560 137.730 8,692,313 -
23 Apr 2019 142.000 143.130 141.440 142.030 5,924,502 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
130.220 131.730 121.310 123.560 53,253,847 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
137.050 137.460 121.310 131.950 44,852,848 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
132.270 132.470 121.310 137.730 75,777,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.