Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CATAPULT GROUP INTERNATIONAL LTD CATAPULT GROUP INTERNATIONAL
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 1.195 Change: -0.025 High: 1.220 Remarks: -
Change (%): -2.05 Low: 1.170
Open 1.195 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,977 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06613 Trailing EPS (AUD) e -0.04259 NAV (AUD) b 0.6145
PE a - Trailing PE f - Price / NAV b 1.9447
Dividend (AUD) d - Cash In Hand (AUD) g 0.1298 Issued & Paid-up Shares c 190,235,704
Dividend Yield (%) d - Price / Cash In Hand g 9.206 Treasury Shares h 659,296
Beta - 75 Daysi 2.131 R-Squared - 75 Days(%)i 10.38 Market Cap (M) 227.332
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 208.784
Piotroski F Score 2 Exchange Code CAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.71 Free Float (%) 62.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATAPULT GROUP INTERNATIONAL LTD ASX 227.332 - - 1.9447 -
Industry Miscellaneous Commercial Services ASX 450.411 57.488 51.589 3.8140 1.948
Local Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,243.287 7.033 13.991 1.0675 4.879
Local Peer IPH LTD ASX 1,650.543 31.078 29.416 3.9248 2.986
Local Peer OMNI BRIDGEWAY LTD ASX 1,211.845 - - 3.6181 -
Local Peer CORPORATE TRAVEL ASX 1,134.700 13.158 14.133 1.9418 3.825
Local Peer SMARTGROUP CORPORATION LIMITED ASX 838.473 13.645 13.645 3.0302 6.614
Local Peer SERVICE STREAM LTD ASX 779.330 15.630 14.688 2.4751 4.638
Local Peer GENETIC SIGNATURES LTD ASX 360.816 - - 8.1771 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 253.446 32.197 41.345 3.0246 2.099
Local Peer CLASS LTD ASX 172.447 19.215 22.477 5.6310 3.366
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 157.130 14.022 14.270 2.2910 7.028
Local Peer 3P LEARNING LIMITED ASX 129.720 21.944 64.028 5.6329 -
Other Local Peers QUICKFEE LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), VMOTO LIMITED (ASX), GTN LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers PPD INC (NASDAQ), PHARMARON (HKEx), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), CHINA VAST (HKEx), JMT (SET), MABPHARM-B (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), HUMAN (SET), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), SMIT (HKEx), KNK HOLDINGS (HKEx), TMT (SET), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), OURGAME (HKEx), BKD (SET), LY Corp (SGX), GS Hldg (SGX), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), HOPE LIFE INT (HKEx), Blumont (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), USIO INC (NASDAQ), HYGIEIA GROUP LTD (HKEx), OPGEN INC (NASDAQ), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NOVA GROUP (HKEx), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), Secura (SGX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), OTO (SET), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), FORTUNE SUN (HKEx), TSO (HKEx), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), PICORP (Bursa), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), AL GROUP (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), AEC GROUP (HKEx), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), Lasseters Intl (SGX), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.02 %
10 Days --0.050
-4.02 %
20 Days --0.160
-11.81 %
Medium Term Return 3 Months -+0.405
+51.27 %
6 Months --0.415
-25.78 %
1 Year -+0.055
+4.82 %
Long Term Return 2 Years --0.020
-1.65 %
3 Years --0.915
-43.36 %
5 Years -+0.007
+0.59 %
Annualised Return Annualised --
+0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.240 Change From 1 Year Low +0.695 % Change From 1 Year Low (%) +139.00
Change From 1 Year High -1.045 % Change From 1 Year High (%) -46.65
2 Years Range 0.500 - 2.240 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +139.00
Change From 2 Years High -1.045 % Change From 2 Years High (%) -46.65
5 Years Range 0.500 - 4.290 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +139.00
Change From 5 Years High -3.095 % Change From 5 Years High (%) -72.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Catapult Group International Ltd. engages in the development and supply of wearable athlete tracking and analytics solutions. The company was founded by Shaun Holthouse and Igor van de Griendt in 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.195 1.220 1.170 1.195 326,977 -
01 Jul 2020 1.125 1.240 1.120 1.220 462,693 -
30 Jun 2020 1.100 1.150 1.090 1.125 528,748 -
29 Jun 2020 1.120 1.145 1.070 1.085 614,119 -
26 Jun 2020 1.150 1.185 1.130 1.160 518,328 -
25 Jun 2020 1.180 1.180 1.105 1.110 567,728 -
24 Jun 2020 1.170 1.230 1.170 1.210 282,685 -
23 Jun 2020 1.200 1.245 1.140 1.175 262,536 -
22 Jun 2020 1.250 1.255 1.185 1.190 749,645 -
19 Jun 2020 1.235 1.275 1.220 1.245 258,542 -
18 Jun 2020 1.300 1.300 1.215 1.220 266,535 -
17 Jun 2020 1.300 1.335 1.265 1.305 537,525 -
16 Jun 2020 1.150 1.290 1.145 1.270 867,395 -
15 Jun 2020 1.205 1.235 1.100 1.100 761,112 -
12 Jun 2020 1.140 1.250 1.080 1.200 895,526 -
11 Jun 2020 1.320 1.320 1.225 1.225 630,370 -
10 Jun 2020 1.285 1.320 1.285 1.290 637,032 -
09 Jun 2020 1.380 1.420 1.305 1.325 535,110 -
05 Jun 2020 1.370 1.375 1.280 1.355 580,606 -
04 Jun 2020 1.450 1.505 1.320 1.355 870,273 -
03 Jun 2020 1.400 1.455 1.400 1.430 685,573 -
02 Jun 2020 1.400 1.410 1.370 1.400 1,024,981 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)		 1.235 1.275 1.070 1.195 4,572,001 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 1.450 1.505 1.070 1.220 6,581,484 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 1.150 1.275 1.070 1.430 14,648,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.