Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CATAPULT GROUP INTERNATIONAL LTD CATAPULT GROUP INTERNATIONAL
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 2.110 Change: -0.020 High: 2.130 Remarks: -
Change (%): -0.94 Low: 2.040
Open 2.130 Yesterday's Close 2.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,306 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04034 Trailing EPS (AUD) e -0.04034 NAV (AUD) b 0.6209
PE a - Trailing PE f - Price / NAV b 3.3983
Dividend (AUD) d - Cash In Hand (AUD) g 0.1447 Issued & Paid-up Shares c 190,235,704
Dividend Yield (%) d - Price / Cash In Hand g 14.582 Treasury Shares h 659,296
Beta - 75 Daysi 2.131 R-Squared - 75 Days(%)i 10.38 Market Cap (M) 401.397
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 386.929
Piotroski F Score 4 Exchange Code CAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.37 Free Float (%) 63.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATAPULT GROUP INTERNATIONAL LTD ASX 401.397 - - 3.3983 -
Industry Miscellaneous Commercial Services ASX 483.083 63.337 89.443 4.1389 1.532
Local Peer REA GROUP LIMITED ASX 14,547.922 129.461 129.461 16.8356 0.996
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 1,981.648 - - 1.0371 2.676
Local Peer CORPORATE TRAVEL ASX 1,761.456 - - 3.2690 -
Local Peer IPH LTD ASX 1,614.906 29.495 29.495 3.8209 3.773
Local Peer OMNI BRIDGEWAY LTD ASX 988.293 - - 2.9414 1.770
Local Peer SERVICE STREAM LTD ASX 825.576 16.741 16.741 2.5654 4.448
Local Peer SMARTGROUP CORPORATION LIMITED ASX 770.362 12.536 16.060 2.8577 7.199
Local Peer CITADEL GROUP LIMITED (THE) ASX 439.202 - - 2.3361 1.935
Local Peer GENETIC SIGNATURES LTD ASX 261.086 - - 5.6850 -
Local Peer CLASS LTD ASX 252.782 36.957 36.956 6.0669 2.419
Local Peer 3P LEARNING LIMITED ASX 184.119 118.812 118.786 7.0101 -
Local Peer TESSERENT LTD ASX 172.183 - - 13.9752 -
Other Local Peers VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), GTN LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), JMT (SET), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), TEAM INC (NYSE), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), EXICURE INC (NASDAQ), Raffles Edu (SGX), SMIT (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), TMT (SET), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SCICOM (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), OURGAME (HKEx), BKD (SET), WENYE GROUP (HKEx), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), UTS MARKETING (HKEx), The Place Hldg (SGX), MIND C.T.I (NASDAQ), TEAMG (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), EAH (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), Chasen (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), GSC (SET), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), ARIP (SET), Beng Kuang (SGX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-7.46 %
10 Days -+0.150
+7.65 %
20 Days --0.160
-7.05 %
Medium Term Return 3 Months -+0.950
+81.90 %
6 Months -+1.420
+205.80 %
1 Year -+0.625
+42.09 %
Long Term Return 2 Years -+1.010
+91.82 %
3 Years -+0.810
+62.31 %
5 Years -+0.735
+53.45 %
Annualised Return Annualised --
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.460 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +322.00
Change From 1 Year High -0.350 % Change From 1 Year High (%) -14.23
2 Years Range 0.500 - 2.460 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +322.00
Change From 2 Years High -0.350 % Change From 2 Years High (%) -14.23
5 Years Range 0.500 - 4.290 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +322.00
Change From 5 Years High -2.180 % Change From 5 Years High (%) -50.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Catapult Group International Ltd. engages in the development and supply of wearable athlete tracking and analytics solutions. The company was founded by Shaun Holthouse and Igor van de Griendt in 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.130 2.130 2.040 2.110 349,306 -
24 Sep 2020 2.170 2.170 2.060 2.130 394,824 -
23 Sep 2020 2.170 2.250 2.160 2.180 292,429 -
22 Sep 2020 2.170 2.200 2.080 2.150 399,383 -
21 Sep 2020 2.330 2.330 2.170 2.200 537,827 -
18 Sep 2020 2.010 2.280 2.010 2.280 720,644 -
17 Sep 2020 2.030 2.030 1.950 1.990 337,262 -
16 Sep 2020 1.910 2.030 1.905 2.010 836,947 -
15 Sep 2020 1.920 2.020 1.900 1.900 796,515 -
14 Sep 2020 1.970 1.970 1.850 1.900 761,382 -
11 Sep 2020 2.000 2.010 1.945 1.960 377,886 -
10 Sep 2020 2.060 2.080 1.995 2.040 367,147 -
09 Sep 2020 2.000 2.100 1.965 2.000 795,995 -
08 Sep 2020 2.130 2.180 2.060 2.060 670,610 -
07 Sep 2020 2.150 2.190 2.110 2.130 330,469 -
04 Sep 2020 2.110 2.200 2.080 2.160 615,769 -
03 Sep 2020 2.380 2.460 2.200 2.260 2,545,886 -
02 Sep 2020 2.290 2.380 2.200 2.350 635,996 -
01 Sep 2020 2.230 2.280 2.050 2.270 1,121,780 -
31 Aug 2020 2.280 2.290 2.160 2.240 322,572 -
28 Aug 2020 2.320 2.320 2.210 2.270 344,668 -
27 Aug 2020 2.160 2.310 2.120 2.300 1,017,771 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 1.970 2.330 1.850 2.110 5,426,519 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 2.280 2.330 1.850 1.960 7,784,110 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 1.680 2.330 1.650 2.270 19,432,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.