Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.2
7.8 (0.26%)

 

  • STI Straits Times Index
    2,998.2
    7.8 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.8
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,619.6
    756.8 (2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,315.2
    -74.6 (-1.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,076.9M
  • Value: 969.0M
  • Rise: 197
  • Fall: 129
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.050+0.013
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.074+0.008
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,641.2 +778.4
HSCEI 11,736.1 +273.6
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CASEY S GENERAL STORES INC CASEY'S GENERAL STORES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 186.730 Change: -0.060 High: 188.280 Remarks: -
Change (%): -0.03 Low: 185.220
Open 186.310 Yesterday's Close 186.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,466 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.14339 Trailing EPS (USD) e 8.89722 NAV (USD) b 50.3537
PE a 26.140 Trailing PE f 20.987 Price / NAV b 3.7084
Dividend (USD) d 1.275516 Cash In Hand (USD) g 10.9565 Issued & Paid-up Shares c 36,935,700
Dividend Yield (%) d 0.683 Price / Cash In Hand g 17.043 Treasury Shares h -
Market Cap (M) 6,897.003 Enterprise Value (M) 7,856.540
Piotroski F Score 6 Exchange Code CASY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.43 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Industry Specialty Stores NASDAQ 11,183.153 39.973 37.594 9.7583 0.586
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Local Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Local Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Local Peer VROOM INC NASDAQ 4,798.078 - - 3.7548 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,940.827 120.155 769.994 4.5561 -
Local Peer BED BATH AND BEYOND NASDAQ 3,102.498 - - 2.2161 2.773
Local Peer MICHAELS CO INC NASDAQ 2,431.796 8.931 10.992 -1.7496 -
Local Peer THE ODP CORPORATION NASDAQ 2,415.394 24.398 - 1.3456 2.216
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,994.290 16.613 16.613 2.0256 -
Local Peer MONRO INC NASDAQ 1,994.114 34.635 65.404 2.7082 1.469
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer JSH USD SGX 29,561.241 13.573 - 0.8592 1.331
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 224,240.356 5.630 6.499 0.4814 5.451
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ZHONGSHENG HLDG HKEx 120,482.208 23.603 23.071 4.9475 0.848
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Global Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Other Global Peers LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+0.63 %
10 Days -+8.910
+5.01 %
20 Days -+9.090
+5.12 %
Medium Term Return 3 Months 36.480+4.490
+22.48 %
6 Months 86.720+22.710
+66.72 %
1 Year 87.360+17.700
+62.15 %
Long Term Return 2 Years 88.580+54.140
+107.64 %
3 Years 89.680+62.690
+122.84 %
5 Years 91.600+68.750
+135.91 %
Annualised Return Annualised --
+18.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.010 - 196.575 Change From 1 Year Low +72.720 % Change From 1 Year Low (%) +63.78
Change From 1 Year High -9.845 % Change From 1 Year High (%) -5.01
2 Years Range 114.010 - 196.575 Change From 2 Years Low +72.720 % Change From 2 Years Low (%) +63.78
Change From 2 Years High -9.845 % Change From 2 Years High (%) -5.01
5 Years Range 90.415 - 196.575 Change From 5 Years Low +96.315 % Change From 5 Years Low (%) +106.53
Change From 5 Years High -9.845 % Change From 5 Years High (%) -5.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casey's General Stores, Inc. engages in the management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1959 and is headquartered in Ankeny, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 186.310 188.280 185.220 186.730 218,466 -
14 Jan 2021 185.690 188.000 184.590 186.790 300,762 -
13 Jan 2021 185.580 185.580 180.500 184.050 350,204 -
12 Jan 2021 182.950 186.520 182.527 185.560 236,188 -
11 Jan 2021 182.540 185.100 180.690 181.990 241,392 -
08 Jan 2021 184.790 185.580 183.240 184.940 255,991 -
07 Jan 2021 183.990 186.760 183.450 184.960 327,695 -
06 Jan 2021 178.580 184.670 175.487 183.790 384,383 -
05 Jan 2021 176.110 180.710 175.020 177.820 377,967 -
04 Jan 2021 180.490 180.810 176.680 177.440 267,408 -
31 Dec 2020 178.340 180.000 177.510 178.620 192,410 -
30 Dec 2020 179.010 180.250 177.885 178.870 146,776 -
29 Dec 2020 181.600 181.600 177.530 178.750 170,685 -
28 Dec 2020 177.460 180.380 174.720 180.290 225,025 -
24 Dec 2020 178.100 178.880 176.700 177.720 75,879 -
23 Dec 2020 179.210 179.310 176.360 177.300 234,019 -
22 Dec 2020 177.870 178.410 176.050 177.640 180,530 -
21 Dec 2020 180.220 180.885 177.490 178.730 241,139 -
18 Dec 2020 181.220 183.290 180.350 181.350 680,867 -
17 Dec 2020 177.250 182.850 177.008 181.220 317,382 -
16 Dec 2020 177.000 178.300 174.300 176.860 247,785 -
15 Dec 2020 174.500 176.720 173.830 176.210 432,669 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 180.490 188.280 175.020 186.730 2,960,456 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 177.250 188.280 175.020 178.620 2,464,712 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 190.720 190.720 175.020 176.860 5,360,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.