Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,166.9 +216.8
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,826.0 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CASEY S GENERAL STORES INC CASEY S GENERAL STORES INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 139.030 Change: +3.050 High: 141.660 Remarks: -
Change (%): +2.24 Low: 136.350
Open 136.700 Yesterday's Close 135.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,074 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54128 Trailing EPS (USD) e 6.16859 NAV (USD) b 43.1752
PE a 25.090 Trailing PE f 22.538 Price / NAV b 3.2201
Dividend (USD) d 1.155918 Cash In Hand (USD) g 1.1833 Issued & Paid-up Shares c 36,794,000
Dividend Yield (%) d 0.831 Price / Cash In Hand g 117.493 Treasury Shares h -
Beta - 75 Daysi 0.804 R-Squared - 75 Days(%)i 42.40 Market Cap (M) 5,115.470
Beta - 500 Daysi 0.483 R-Squared - 500 Days (%)i 14.71 Enterprise Value (M) 6,440.795
Piotroski F Score 5 Exchange Code CASY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.65 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASEY S GENERAL STORES INC NASDAQ 5,115.470 25.090 22.538 3.2201 0.831
Industry Specialty Stores NASDAQ 9,120.969 28.121 30.311 6.9371 0.771
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Local Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Local Peer MONRO INC NASDAQ 1,664.200 20.974 21.287 2.2292 1.594
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,599.332 67.616 48.763 2.0598 -
Local Peer OFFICE DEPOT INC NASDAQ 923.259 8.549 9.326 0.4249 5.890
Local Peer BED BATH AND BEYOND NASDAQ 597.986 - - 0.3235 14.816
Local Peer AMERICA S CAR-MART INC NASDAQ 388.771 8.170 6.868 1.3329 -
Local Peer MICHAELS CO INC NASDAQ 287.820 0.902 1.057 -0.1990 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 286.977 - - - -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 258.948 10.903 12.810 2.3484 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer CKH HOLDINGS HKEx 218,263.184 5.596 5.480 0.4701 5.601
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Global Peer ZHONGSHENG HLDG HKEx 65,311.375 15.162 12.805 2.6834 1.287
Global Peer ADVANCE AUTO PARTS INC NYSE 6,870.210 16.209 15.458 1.9358 0.253
Global Peer Jardine C&C SGX 7,687.340 6.474 6.474 0.8318 6.026
Global Peer BJS WHSL CLUB HLDGS INC NYSE 3,692.482 29.015 19.727 -67.9465 -
Other Global Peers GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), SONIC AUTOMOTIVE INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), JMART (SET), Cortina (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), REJECT SHOP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), GNC HOLDINGS INC (NYSE), PERMAJU (Bursa), PARTY CITY HOLDCO INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), RUNDONG AUTO (HKEx), DEGEM (Bursa), AUSUPREME (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), SHAVER SHOP GROUP LTD (ASX), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), AJA (SET), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX), MILAN STAT-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.710
+9.20 %
10 Days -+2.490
+1.82 %
20 Days --20.280
-12.73 %
Medium Term Return 3 Months 0.320-24.000
-14.52 %
6 Months 0.640-21.690
-13.10 %
1 Year 1.250+8.850
+7.76 %
Long Term Return 2 Years 2.380+31.610
+31.64 %
3 Years 3.400+26.830
+26.94 %
5 Years 5.200+50.050
+62.09 %
Annualised Return Annualised --
+10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.010 - 181.990 Change From 1 Year Low +25.020 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -42.960 % Change From 1 Year High (%) -23.61
2 Years Range 90.415 - 181.990 Change From 2 Years Low +48.615 % Change From 2 Years Low (%) +53.77
Change From 2 Years High -42.960 % Change From 2 Years High (%) -23.61
5 Years Range 80.940 - 181.990 Change From 5 Years Low +58.090 % Change From 5 Years Low (%) +71.77
Change From 5 Years High -42.960 % Change From 5 Years High (%) -23.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casey's General Stores, Inc. engages in the management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1959 and is headquartered in Ankeny, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 136.700 141.660 136.350 139.030 339,074 -
06 Apr 2020 123.390 137.080 122.875 135.980 387,581 -
03 Apr 2020 122.160 123.990 117.250 120.570 418,957 -
02 Apr 2020 125.850 129.470 123.050 126.050 358,182 -
01 Apr 2020 129.370 132.860 126.280 127.320 388,834 -
31 Mar 2020 131.790 135.490 130.010 132.490 393,370 -
30 Mar 2020 134.880 134.880 128.000 132.830 333,423 -
27 Mar 2020 130.230 136.775 127.310 132.240 604,488 -
26 Mar 2020 137.220 140.580 128.920 132.170 424,346 -
25 Mar 2020 135.990 146.000 133.310 136.540 538,202 -
24 Mar 2020 127.310 141.280 125.010 137.160 677,842 -
23 Mar 2020 144.740 144.740 114.010 123.010 855,591 -
20 Mar 2020 153.680 154.020 142.800 143.800 630,069 -
19 Mar 2020 164.330 169.660 150.100 155.390 654,506 -
18 Mar 2020 156.200 174.980 153.460 163.710 777,786 -
17 Mar 2020 148.580 165.400 147.470 163.070 611,858 -
16 Mar 2020 146.030 158.440 142.130 145.950 601,594 -
13 Mar 2020 150.650 163.155 143.980 162.140 705,745 -
12 Mar 2020 152.340 154.720 144.390 145.640 766,567 -
11 Mar 2020 173.340 176.200 157.650 159.310 638,460 -
10 Mar 2020 170.450 176.265 169.000 174.890 733,183 -
09 Mar 2020 168.380 174.990 164.020 172.000 653,721 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)		 135.990 146.000 117.250 139.030 4,186,457 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 173.340 176.200 117.250 137.160 6,920,018 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)		 165.720 165.720 117.250 174.890 8,224,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.