Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASEY S GENERAL STORES INC CASEY'S GENERAL STORES
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 177.650 Change: +0.340 High: 179.570 Remarks: -
Change (%): +0.19 Low: 176.640
Open 177.390 Yesterday's Close 177.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.14627 Trailing EPS (USD) e 8.08821 NAV (USD) b 47.4323
PE a 24.859 Trailing PE f 21.964 Price / NAV b 3.7453
Dividend (USD) d 1.276031 Cash In Hand (USD) g 6.6769 Issued & Paid-up Shares c 36,920,800
Dividend Yield (%) d 0.718 Price / Cash In Hand g 26.607 Treasury Shares h -
Market Cap (M) 6,558.980 Enterprise Value (M) 7,596.474
Piotroski F Score 6 Exchange Code CASY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.31 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASEY S GENERAL STORES INC NASDAQ 6,558.980 24.859 21.964 3.7453 0.718
Industry Specialty Stores NASDAQ 11,702.666 37.604 41.251 8.3652 0.640
Local Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Local Peer ULTA BEAUTY INC NASDAQ 12,615.248 17.870 44.733 7.1241 -
Local Peer VROOM INC NASDAQ 6,738.494 - - 9.0396 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,075.395 93.767 - 3.7462 -
Local Peer BED BATH AND BEYOND NASDAQ 1,887.989 - - 1.2922 4.557
Local Peer MICHAELS CO INC NASDAQ 1,423.514 5.228 10.253 -0.9428 -
Local Peer MONRO INC NASDAQ 1,350.409 23.455 35.577 1.8481 2.169
Local Peer THE ODP CORPORATION NASDAQ 1,024.332 10.347 - 0.5966 5.225
Local Peer HIBBETT SPORTS INC NASDAQ 648.840 23.729 19.465 1.8770 -
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 626.664 25.554 25.554 23.0896 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Global Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Global Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Global Peer TIFFANY & CO NYSE 14,060.599 25.985 56.949 4.3997 1.974
Global Peer ADVANCE AUTO PARTS INC NYSE 10,612.806 21.797 21.797 2.8479 0.157
Global Peer RH NYSE 7,466.523 33.881 34.550 58.1092 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), BAUTO (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), ILM (SET), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), MOS HOUSE-NEW (HKEx), Camsing Hc (SGX), MITSIB (SET), MOS HOUSE-OLD (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.160
+2.99 %
10 Days -+0.700
+0.40 %
20 Days --0.200
-0.11 %
Medium Term Return 3 Months -+27.930
+18.65 %
6 Months 0.320+51.600
+41.19 %
1 Year 0.960+16.320
+10.71 %
Long Term Return 2 Years 2.150+53.330
+44.63 %
3 Years 3.220+66.940
+63.37 %
5 Years 5.100+71.670
+72.44 %
Annualised Return Annualised --
+11.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.010 - 183.450 Change From 1 Year Low +63.640 % Change From 1 Year Low (%) +55.82
Change From 1 Year High -5.800 % Change From 1 Year High (%) -3.16
2 Years Range 114.010 - 183.450 Change From 2 Years Low +63.640 % Change From 2 Years Low (%) +55.82
Change From 2 Years High -5.800 % Change From 2 Years High (%) -3.16
5 Years Range 90.415 - 183.450 Change From 5 Years Low +87.235 % Change From 5 Years Low (%) +96.48
Change From 5 Years High -5.800 % Change From 5 Years High (%) -3.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casey's General Stores, Inc. engages in the management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1959 and is headquartered in Ankeny, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 177.390 179.570 176.640 177.650 252,667 -
29 Sep 2020 175.440 178.000 174.560 177.310 222,390 -
28 Sep 2020 174.990 176.720 174.830 175.820 164,397 -
25 Sep 2020 171.610 173.950 171.280 173.670 181,527 -
24 Sep 2020 171.170 172.930 168.610 172.490 205,957 -
23 Sep 2020 173.450 174.550 170.450 171.270 360,116 -
22 Sep 2020 172.010 174.180 171.110 172.830 220,465 -
21 Sep 2020 171.960 172.560 169.580 171.160 372,052 -
18 Sep 2020 177.210 177.240 172.910 173.410 461,210 -
17 Sep 2020 174.460 179.710 174.180 176.950 283,547 -
16 Sep 2020 177.390 178.640 174.810 175.470 250,301 -
15 Sep 2020 177.000 178.260 175.270 176.400 209,122 -
14 Sep 2020 176.310 178.850 175.195 176.260 298,027 -
11 Sep 2020 177.560 181.440 175.870 179.000 281,208 -
10 Sep 2020 174.000 179.810 172.010 177.080 455,297 -
09 Sep 2020 174.370 183.450 169.055 170.260 634,989 -
08 Sep 2020 175.670 177.030 172.290 174.130 273,693 -
04 Sep 2020 179.130 179.370 173.910 176.050 259,050 -
03 Sep 2020 181.650 182.985 177.050 177.850 253,680 -
02 Sep 2020 177.260 181.915 177.030 181.460 236,900 -
01 Sep 2020 178.320 179.210 175.850 176.240 221,744 -
31 Aug 2020 177.310 178.590 176.110 177.850 184,749 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
174.460 179.710 168.610 177.650 2,724,328 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
177.260 181.915 168.610 175.470 3,152,267 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
170.870 179.710 167.160 176.240 3,756,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.