Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CASEY S GENERAL STORES INC CASEY'S GENERAL STORES
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 153.810 Change: -0.210 High: 154.300 Remarks: -
Change (%): -0.14 Low: 152.048
Open 153.510 Yesterday's Close 154.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,507 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54159 Trailing EPS (USD) e 6.38299 NAV (USD) b 42.4508
PE a 27.756 Trailing PE f 24.097 Price / NAV b 3.6233
Dividend (USD) d 1.155981 Cash In Hand (USD) g 1.1953 Issued & Paid-up Shares c 36,792,000
Dividend Yield (%) d 0.752 Price / Cash In Hand g 128.679 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 5,658.978
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,932.760
Piotroski F Score 5 Exchange Code CASY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.59 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASEY S GENERAL STORES INC NASDAQ 5,658.978 27.756 24.097 3.6233 0.752
Industry Specialty Stores NASDAQ 9,806.222 30.015 32.549 7.9646 0.718
Local Peer COSTCO WHOLESALE CORP NASDAQ 128,943.496 35.240 35.240 - 0.859
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,392.100 25.211 24.437 200.8967 -
Local Peer ULTA BEAUTY INC NASDAQ 14,490.390 22.003 20.763 7.8447 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,238.383 21.111 20.248 7.5333 1.301
Local Peer MONRO INC NASDAQ 2,631.482 33.165 32.960 3.5874 1.008
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,475.893 104.674 237.200 3.2345 -
Local Peer BED BATH AND BEYOND NASDAQ 1,940.257 - - 1.0192 4.566
Local Peer OFFICE DEPOT INC NASDAQ 1,341.618 12.422 44.721 0.6307 4.054
Local Peer MICHAELS CO INC NASDAQ 942.360 2.955 3.464 -0.5775 -
Local Peer AMERICA S CAR-MART INC NASDAQ 683.684 14.368 12.472 2.4570 -
Local Peer WINMARK CORPORATION NASDAQ 675.022 22.407 21.535 -215.9314 0.324
Local Peer HIBBETT SPORTS INC NASDAQ 458.582 16.135 16.391 1.3642 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 64,467.081 21.950 19.860 5.5840 2.040
Global Peer CKH HOLDINGS HKEx 286,325.820 7.342 7.285 0.6483 4.269
Global Peer AUTOZONE INC NYSE 29,221.495 18.069 18.081 -16.4527 -
Global Peer CARMAX INC NYSE 16,094.408 19.105 18.223 4.4564 -
Global Peer TIFFANY & CO NYSE 16,036.379 27.347 29.457 5.1236 1.629
Global Peer CARVANA CO NYSE 13,926.573 - - 131.9690 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,749.751 25.362 24.188 3.1114 0.162
Global Peer ZHONGSHENG HLDG HKEx 70,877.040 16.455 15.887 3.1848 1.186
Global Peer Jardine C&C SGX 12,129.793 21.415 11.424 1.3253 3.873
Global Peer IAA INC NYSE 6,080.182 33.098 31.309 -32.5309 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), HUIYIN SMARTCOM (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), ENVELA CORPORATION (NYSE American), Choo Chiang (SGX), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), FN (SET), SK Jewellery (SGX), DEGEM (Bursa), MITSIB (SET), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --21.890
-12.46 %
10 Days --19.960
-11.49 %
20 Days --16.880
-9.89 %
Medium Term Return 3 Months 0.320-17.170
-9.85 %
6 Months 0.640+1.830
+1.63 %
1 Year 1.220+19.500
+15.43 %
Long Term Return 2 Years 2.320+47.580
+46.97 %
3 Years 3.320+29.240
+26.14 %
5 Years 5.080+65.390
+79.70 %
Annualised Return Annualised --
+12.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.240 - 179.210 Change From 1 Year Low +32.570 % Change From 1 Year Low (%) +26.86
Change From 1 Year High -25.400 % Change From 1 Year High (%) -14.17
2 Years Range 90.415 - 179.210 Change From 2 Years Low +63.395 % Change From 2 Years Low (%) +70.12
Change From 2 Years High -25.400 % Change From 2 Years High (%) -14.17
5 Years Range 80.940 - 179.210 Change From 5 Years Low +72.870 % Change From 5 Years Low (%) +90.03
Change From 5 Years High -25.400 % Change From 5 Years High (%) -14.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casey's General Stores, Inc. engages in the management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1959 and is headquartered in Ankeny, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 153.510 154.300 152.048 153.810 375,507 -
12 Dec 2019 157.500 157.500 153.780 154.020 375,241 -
11 Dec 2019 158.020 158.320 154.250 156.870 613,847 -
10 Dec 2019 165.000 171.000 157.330 158.720 1,313,978 -
09 Dec 2019 177.180 179.210 173.240 175.320 492,627 -
06 Dec 2019 174.620 176.660 174.060 175.700 239,479 -
05 Dec 2019 173.190 175.136 173.110 173.660 200,471 -
04 Dec 2019 175.930 177.190 172.970 173.890 233,200 -
03 Dec 2019 174.890 176.150 173.210 175.660 177,702 -
02 Dec 2019 173.720 176.800 173.150 176.630 217,927 -
29 Nov 2019 176.590 176.900 173.670 173.770 110,203 -
27 Nov 2019 174.720 176.620 174.030 176.380 156,557 -
26 Nov 2019 173.460 175.180 173.090 174.610 234,393 -
25 Nov 2019 172.350 174.485 171.650 173.460 243,708 -
22 Nov 2019 171.850 172.250 170.500 171.880 170,919 -
21 Nov 2019 172.190 172.610 170.960 171.740 184,114 -
20 Nov 2019 170.090 172.675 169.620 172.310 245,452 -
19 Nov 2019 170.790 171.730 169.780 170.530 199,713 -
18 Nov 2019 170.870 172.430 170.050 170.580 218,287 -
15 Nov 2019 171.140 171.980 169.500 170.690 689,947 -
14 Nov 2019 169.820 171.225 168.770 170.940 204,298 -
13 Nov 2019 169.050 170.840 168.330 170.030 224,083 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 173.720 179.210 152.048 153.810 4,239,979 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 171.140 179.210 152.048 173.770 2,453,293 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 163.940 179.210 152.048 170.940 4,751,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.