Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASEY S GENERAL STORES INC CASEY S GENERAL STORES INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 164.420 Change: +0.740 High: 165.530 Remarks: -
Change (%): +0.45 Low: 163.023
Open 163.940 Yesterday's Close 163.67999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54294 Trailing EPS (USD) e 5.96681 NAV (USD) b 40.4865
PE a 29.663 Trailing PE f 27.556 Price / NAV b 4.0611
Dividend (USD) d 1.156264 Cash In Hand (USD) g 2.6298 Issued & Paid-up Shares c 36,783,000
Dividend Yield (%) d 0.703 Price / Cash In Hand g 62.522 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 6,047.861
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 7,323.403
Piotroski F Score 5 Exchange Code CASY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.94 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASEY S GENERAL STORES INC NASDAQ 6,047.861 29.663 27.556 4.0611 0.703
Industry Specialty Stores NASDAQ 9,843.256 30.129 32.861 8.0077 0.698
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,154.519 36.391 36.391 8.7355 0.806
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,850.042 23.292 22.999 213.2318 -
Local Peer ULTA BEAUTY INC NASDAQ 14,119.052 21.439 20.190 7.6757 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,129.810 20.907 20.248 7.2040 1.314
Local Peer MONRO INC NASDAQ 2,632.670 33.180 32.384 3.6638 1.007
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,805.283 76.323 119.857 2.3311 -
Local Peer BED BATH AND BEYOND NASDAQ 1,585.872 - - 0.8330 5.587
Local Peer MICHAELS CO INC NASDAQ 1,496.075 4.691 4.575 -0.9424 -
Local Peer OFFICE DEPOT INC NASDAQ 1,054.510 9.764 35.150 0.5065 5.157
Local Peer WINMARK CORPORATION NASDAQ 684.313 22.715 30.443 - 0.323
Local Peer AMERICA S CAR-MART INC NASDAQ 597.246 12.551 11.439 2.1882 -
Local Peer HIBBETT SPORTS INC NASDAQ 401.073 14.112 14.739 1.1798 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,867.519 50.805 26.373 4.8184 1.767
Global Peer TARGET CORP NYSE 57,637.900 19.625 18.275 4.8697 2.282
Global Peer CKH HOLDINGS HKEx 280,734.272 7.198 7.143 0.6356 4.354
Global Peer AUTOZONE INC NYSE 26,682.180 16.499 16.499 -15.5685 -
Global Peer CARMAX INC NYSE 15,502.460 18.402 17.552 4.2925 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,671.774 27.538 27.538 3.1792 0.149
Global Peer CARVANA CO NYSE 11,162.723 - - 83.4652 -
Global Peer TIFFANY & CO NYSE 10,689.504 18.229 19.058 3.3614 2.444
Global Peer Jardine C&C SGX 11,936.127 21.073 13.045 1.3760 3.936
Global Peer ZHONGSHENG HLDG HKEx 57,928.350 13.448 12.984 2.6030 1.451
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), FN (SET), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), TEMPUS HOLD (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), PIER 1 IMPORTS INC (NYSE), GUAN CHAO HLDGS (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), CENT UNIT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.970
+1.84 %
10 Days -+1.070
+0.66 %
20 Days --0.070
-0.04 %
Medium Term Return 3 Months 0.320-0.380
-0.04 %
6 Months 0.610+30.530
+23.26 %
1 Year 1.190+37.710
+30.70 %
Long Term Return 2 Years 2.260+52.270
+48.62 %
3 Years 3.240+49.770
+46.24 %
5 Years 4.960+86.630
+117.74 %
Annualised Return Annualised --
+16.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.230 - 173.310 Change From 1 Year Low +48.190 % Change From 1 Year Low (%) +41.46
Change From 1 Year High -8.890 % Change From 1 Year High (%) -5.13
2 Years Range 90.415 - 173.310 Change From 2 Years Low +74.005 % Change From 2 Years Low (%) +81.85
Change From 2 Years High -8.890 % Change From 2 Years High (%) -5.13
5 Years Range 77.730 - 173.310 Change From 5 Years Low +86.690 % Change From 5 Years Low (%) +111.53
Change From 5 Years High -8.890 % Change From 5 Years High (%) -5.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casey's General Stores, Inc. engages in the management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1959 and is headquartered in Ankeny, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 163.940 165.530 163.023 164.420 197,673 -
17 Oct 2019 162.070 164.355 160.830 163.680 196,242 -
16 Oct 2019 160.830 161.735 159.630 161.540 278,162 -
15 Oct 2019 161.680 162.350 160.245 160.990 253,406 -
14 Oct 2019 161.020 162.430 160.600 161.340 251,615 -
11 Oct 2019 160.570 162.607 160.570 161.450 226,071 -
10 Oct 2019 160.540 161.750 159.300 160.460 194,647 -
09 Oct 2019 162.410 164.230 160.550 160.720 179,583 -
08 Oct 2019 162.620 164.490 161.340 161.540 256,104 -
07 Oct 2019 162.870 164.250 162.260 163.400 339,760 -
04 Oct 2019 161.330 163.450 161.130 163.350 158,809 -
03 Oct 2019 160.350 161.470 159.170 161.330 231,612 -
02 Oct 2019 160.800 161.110 159.070 160.520 200,932 -
01 Oct 2019 161.950 163.300 161.080 161.580 163,722 -
30 Sep 2019 161.530 163.200 160.920 161.160 278,740 -
27 Sep 2019 162.630 163.090 160.170 161.110 268,907 -
26 Sep 2019 165.610 166.370 162.050 162.100 193,198 -
25 Sep 2019 166.500 166.910 163.100 165.360 323,089 -
24 Sep 2019 167.710 168.330 165.340 166.110 253,596 -
23 Sep 2019 164.510 168.270 164.510 167.650 256,138 -
20 Sep 2019 165.330 166.900 163.740 164.490 541,703 -
19 Sep 2019 164.460 166.060 164.300 165.220 248,105 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
162.870 165.530 159.300 164.420 2,373,263 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
164.510 168.270 159.300 163.350 2,328,743 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
170.950 172.355 159.300 164.490 8,405,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.