Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. CARDIG AERO SERVIC
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:00
Last (IDR): 400.000 Change: +10.000 High: 400.000 Remarks: -
Change (%): +2.56 Low: 386.000
Open 390.000 Yesterday's Close 390.000
Buy Price 392.000 Sell Price 400.000
Buy Volume ('000) 30.5 Sell Volume ('000) 11.9
Cumulative Volume ('000) 984.1 Cumulative Value 383,008,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -66.65708 Trailing EPS (IDR) e -116.75983 NAV (IDR) b 197.9324
PE a - Trailing PE f - Price / NAV b 2.0209
Dividend (IDR) d - Cash In Hand (IDR) g 120.8060 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 3.311 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 834,780.000
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 993,437.000
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.72 6-Month VWAP 277.674 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 834,780.000 - - 2.0209 -
Industry Other Transportation IDX 5,083,893.670 43.859 63.689 1.4946 -
Local Peer Jasa Marga (Persero) Tbk. IDX 29,176,637.404 58.231 58.231 1.5296 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,781,031.250 14.210 17.051 1.4331 -
Local Peer Adi Sarana Armada Tbk. IDX 6,828,975.000 78.361 78.361 5.3203 -
Local Peer Blue Bird Tbk. IDX 3,202,688.000 - - 0.6233 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,442,859.686 16.986 36.827 0.9338 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,488,049.196 18.546 18.546 1.3631 -
Local Peer Zebra Nusantara Tbk IDX 911,781.645 - - -85.1734 -
Local Peer Steady Safe Tbk IDX 119,338.130 12.961 - -1.8698 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 69,140.058 17.737 - 0.5654 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 67,550.000 - - 0.2962 -
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.895
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.875
Global Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 31.2455 -
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), TASCO (Bursa), GETS (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), ATP30 (SET), KTC (Bursa), OCEAN LINE PORT (HKEx), NCL (SET), AMS TRANSPORT (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-4.31 %
10 Days ---
20 Days --16.000
-3.85 %
Medium Term Return 3 Months -+166.000
+70.94 %
6 Months -+198.000
+98.02 %
1 Year --30.000
-6.98 %
Long Term Return 2 Years --295.000
-42.45 %
3 Years 15.650-285.000
-39.32 %
5 Years 32.780-570.000
-55.38 %
Annualised Return Annualised --
-14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 450.000 Change From 1 Year Low +235.000 % Change From 1 Year Low (%) +142.42
Change From 1 Year High -50.000 % Change From 1 Year High (%) -11.11
2 Years Range 165.000 - 750.000 Change From 2 Years Low +235.000 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -350.000 % Change From 2 Years High (%) -46.67
5 Years Range 165.000 - 1,180.000 Change From 5 Years Low +235.000 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -780.000 % Change From 5 Years High (%) -66.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 390.000 400.000 386.000 400.000 984,100 389.1968
06 May 2021 396.000 400.000 390.000 390.000 951,600 391.6324
05 May 2021 396.000 406.000 396.000 396.000 675,100 399.7443
04 May 2021 406.000 410.000 396.000 406.000 491,300 401.9137
03 May 2021 400.000 416.000 400.000 406.000 63,800 409.2821
30 Apr 2021 400.000 418.000 398.000 418.000 364,900 409.8942
29 Apr 2021 362.000 400.000 358.000 400.000 434,700 386.2434
28 Apr 2021 370.000 376.000 352.000 372.000 171,900 372.6760
27 Apr 2021 380.000 380.000 370.000 376.000 1,920,600 375.2480
26 Apr 2021 396.000 398.000 388.000 388.000 326,200 393.9914
23 Apr 2021 404.000 406.000 394.000 400.000 901,000 399.9647
22 Apr 2021 404.000 404.000 384.000 392.000 1,505,700 396.8340
21 Apr 2021 404.000 408.000 400.000 404.000 517,800 402.4361
20 Apr 2021 410.000 416.000 406.000 408.000 693,800 408.0326
19 Apr 2021 408.000 420.000 408.000 410.000 403,600 410.2988
16 Apr 2021 410.000 416.000 408.000 408.000 438,200 409.8316
15 Apr 2021 410.000 422.000 410.000 410.000 491,400 412.1074
14 Apr 2021 410.000 418.000 410.000 410.000 685,500 410.3647
13 Apr 2021 416.000 416.000 408.000 416.000 114,500 408.7179
12 Apr 2021 416.000 426.000 404.000 416.000 965,600 410.6272
09 Apr 2021 428.000 430.000 414.000 416.000 944,400 416.6446
08 Apr 2021 414.000 438.000 412.000 418.000 1,476,300 421.2371
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
396.000 418.000 352.000 400.000 6,384,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
416.000 426.000 352.000 400.000 6,717,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
276.000 418.000 270.000 416.000 67,758,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.