Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. Cardig Aero Services Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 09:50
Last (IDR): 640.000 Change: - High: 640.000 Remarks: -
Change (%): - Low: 640.000
Open 640.000 Yesterday's Close 640.000
Buy Price 615.000 Sell Price 640.000
Buy Volume ('000) 2 Sell Volume ('000) 4.3
Cumulative Volume ('000) 85 Cumulative Value 54,400,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.94514 Trailing EPS (IDR) e 10.64804 NAV (IDR) b 335.2990
PE a 53.578 Trailing PE f 60.105 Price / NAV b 1.9087
Dividend (IDR) d - Cash In Hand (IDR) g 69.6645 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 9.187 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 1,335,648.000
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,808,131.269
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.86 6-Month VWAP 662.309 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 1,335,648.000 53.578 60.105 1.9087 -
Industry Other Transportation IDX 4,952,785.982 28.829 28.531 1.9687 0.864
Local Peer Jasa Marga (Persero) Tbk. IDX 40,281,178.506 18.288 18.171 2.2809 0.820
Local Peer Blue Bird Tbk. IDX 6,580,523.000 14.390 15.475 1.2745 2.776
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,816,101.000 13.375 22.857 1.2443 1.481
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,232,099.350 6.922 6.537 0.7838 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,378,422.970 18.805 24.661 1.3230 -
Local Peer Adi Sarana Armada Tbk. IDX 2,548,125.000 17.756 19.838 2.2242 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5783 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,300,063.260 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 137,393.705 134.500 - 0.9322 -
Local Peer Steady Safe Tbk IDX 124,259.290 - - -2.0820 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 45,500.000 - - 0.1695 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 39,431.274 230.585 230.592 4.5043 4.003
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 54,858.240 12.889 12.913 1.6860 4.787
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 42,525.020 5.870 5.107 0.5440 7.439
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,622.107 17.651 17.865 4.0777 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,354.949 - 15.733 2.9043 2.984
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+3.23 %
10 Days --20.000
-3.03 %
20 Days --10.000
-1.54 %
Medium Term Return 3 Months --100.000
-13.51 %
6 Months --80.000
-11.11 %
1 Year --75.000
-10.49 %
Long Term Return 2 Years 15.650-60.000
-6.34 %
3 Years 21.460-300.000
-29.63 %
5 Years 74.670-600.000
-42.37 %
Annualised Return Annualised --
-10.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 800.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -160.000 % Change From 1 Year High (%) -20.00
2 Years Range 600.000 - 900.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -260.000 % Change From 2 Years High (%) -28.89
5 Years Range 600.000 - 1,350.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -710.000 % Change From 5 Years High (%) -52.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 640.000 640.000 640.000 640.000 100 640.0000
16 Sep 2019 640.000 640.000 640.000 640.000 200 640.0000
13 Sep 2019 640.000 640.000 640.000 640.000 100 640.0000
12 Sep 2019 645.000 645.000 645.000 645.000 - -
11 Sep 2019 645.000 645.000 645.000 645.000 500 645.0000
10 Sep 2019 620.000 620.000 620.000 620.000 1,000 620.0000
09 Sep 2019 620.000 645.000 615.000 645.000 10,100 616.2871
06 Sep 2019 660.000 660.000 630.000 650.000 25,900 640.0000
05 Sep 2019 680.000 680.000 680.000 680.000 100 680.0000
04 Sep 2019 660.000 660.000 660.000 660.000 - -
03 Sep 2019 610.000 660.000 610.000 660.000 200 635.0000
02 Sep 2019 650.000 650.000 645.000 645.000 200 647.5000
30 Aug 2019 675.000 680.000 630.000 630.000 700 643.5714
29 Aug 2019 660.000 660.000 660.000 660.000 - -
28 Aug 2019 690.000 690.000 660.000 660.000 200 675.0000
27 Aug 2019 660.000 660.000 660.000 660.000 - -
26 Aug 2019 660.000 660.000 660.000 660.000 - -
23 Aug 2019 650.000 670.000 650.000 660.000 1,700 654.7059
22 Aug 2019 645.000 680.000 620.000 680.000 2,100 632.6190
21 Aug 2019 640.000 650.000 640.000 650.000 6,000 641.6667
20 Aug 2019 650.000 650.000 650.000 650.000 23,500 650.0000
19 Aug 2019 645.000 645.000 645.000 645.000 200 645.0000
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
660.000 680.000 615.000 640.000 38,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
640.000 680.000 615.000 660.000 11,100 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
670.000 690.000 615.000 650.000 313,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.