Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

META FINANCIAL GROUP META FINANCIAL GROUP
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 19.220 Change: -0.070 High: 19.760 Remarks: -
Change (%): -0.36 Low: 19.100
Open 19.390 Yesterday's Close 19.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.80135 Trailing EPS (USD) e 3.22740 NAV (USD) b 23.8573
PE a 6.861 Trailing PE f 5.955 Price / NAV b 0.8056
Dividend (USD) d 0.218364 Cash In Hand (USD) g 89.7591 Issued & Paid-up Shares c 34,627,600
Dividend Yield (%) d 1.136 Price / Cash In Hand g 0.214 Treasury Shares h 104,057
Market Cap (M) 665.542 Enterprise Value (M) -2,201.072
Piotroski F Score 6 Exchange Code CASH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.49 Free Float (%) 92.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference META FINANCIAL GROUP NASDAQ 665.542 6.861 5.955 0.8056 1.136
Industry Major Banks NASDAQ 749.089 8.769 9.793 0.6469 5.031
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,379.451 8.653 9.151 0.5825 7.071
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,556.186 12.455 17.757 0.6506 5.936
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,728.449 7.268 6.389 0.5952 4.207
Local Peer HOPE BANCORP INC NASDAQ 934.866 5.466 6.759 0.4603 7.533
Local Peer CITY HLDG CO NASDAQ 923.500 10.430 10.110 1.3312 3.884
Local Peer FIRST BANCSHARES INC MISS NASDAQ 448.926 10.262 9.091 0.7151 1.298
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 430.635 8.811 8.489 0.7295 3.319
Local Peer CBTX INC NASDAQ 407.694 8.070 11.512 0.7587 2.451
Local Peer AMERANT BANCORP INC NASDAQ 392.503 7.646 29.055 0.4728 -
Local Peer ARROW FINANCIAL CORP NASDAQ 388.029 10.354 10.461 1.2214 3.932
Local Peer PEOPLES BANCORP INC NASDAQ 380.273 4.724 8.025 0.6681 7.169
Local Peer ALERUS FINANCIAL CORP NASDAQ 335.589 11.117 10.718 1.0977 2.896
Other Local Peers FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Global Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Global Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+3.95 %
10 Days --0.100
-0.52 %
20 Days -+0.090
+0.47 %
Medium Term Return 3 Months -+1.640
+9.33 %
6 Months 0.050+2.080
+12.43 %
1 Year 0.150-13.070
-40.01 %
Long Term Return 2 Years 0.350-7.583
-26.99 %
3 Years 0.890-6.830
-22.80 %
5 Years 1.930+5.090
+49.68 %
Annualised Return Annualised --
+8.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.090 - 40.000 Change From 1 Year Low +6.130 % Change From 1 Year Low (%) +46.83
Change From 1 Year High -20.780 % Change From 1 Year High (%) -51.95
2 Years Range 13.090 - 40.000 Change From 2 Years Low +6.130 % Change From 2 Years Low (%) +46.83
Change From 2 Years High -20.780 % Change From 2 Years High (%) -51.95
5 Years Range 12.073 - 40.000 Change From 5 Years Low +7.147 % Change From 5 Years Low (%) +59.19
Change From 5 Years High -20.780 % Change From 5 Years High (%) -51.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meta Financial Group, Inc. operates as a financial holding company, which provides savings and loan services. The company operates through the following business segments: Payments, Banking, and Corporate Services & Other. The Payments segment provides MPS, refund advantage, EPS, SCS, and other tax services. The Banking segment provides lending and retail bank services. The Corporate Services & Other segment provides investment portfolio, wholesale deposits and borrowings services. Meta Financial Group was founded on June 14, 1993 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 19.390 19.760 19.100 19.220 199,162 -
29 Sep 2020 19.530 19.530 18.920 19.290 145,361 -
28 Sep 2020 18.850 19.760 18.850 19.610 234,669 -
25 Sep 2020 18.230 18.720 18.230 18.550 134,443 -
24 Sep 2020 18.370 18.890 18.160 18.490 195,494 -
23 Sep 2020 18.850 19.620 18.340 18.410 329,571 -
22 Sep 2020 19.170 19.420 18.510 18.730 337,316 -
21 Sep 2020 19.890 20.230 18.750 19.100 515,757 -
18 Sep 2020 19.490 20.150 19.490 20.080 789,619 -
17 Sep 2020 18.430 19.400 18.300 19.320 277,825 -
16 Sep 2020 18.190 19.110 18.130 18.740 212,258 -
15 Sep 2020 18.820 18.880 18.130 18.220 118,089 -
14 Sep 2020 17.900 18.910 17.900 18.720 189,441 -
11 Sep 2020 17.970 18.110 17.740 17.890 90,002 -
10 Sep 2020 18.130 18.630 17.960 17.980 132,869 -
09 Sep 2020 18.700 18.700 18.110 18.150 115,444 -
08 Sep 2020 19.070 19.070 18.240 18.490 153,632 -
04 Sep 2020 19.610 19.610 18.850 19.160 127,844 -
03 Sep 2020 19.310 19.930 19.050 19.130 171,957 -
02 Sep 2020 19.200 19.440 18.710 19.200 182,056 -
01 Sep 2020 19.130 19.320 19.000 19.190 131,002 -
31 Aug 2020 19.440 19.580 19.180 19.280 187,885 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
18.430 20.230 18.160 19.220 3,159,217 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
19.200 20.230 18.160 18.740 1,493,592 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
18.590 20.230 18.160 19.190 3,507,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.