Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASA SYSTEMS INC CASA SYSTEMS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 7.890 Change: -0.020 High: 8.146 Remarks: -
Change (%): -0.25 Low: 7.750
Open 8.130 Yesterday's Close 7.909999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57715 Trailing EPS (USD) e -0.28798 NAV (USD) b 0.5732
PE a - Trailing PE f - Price / NAV b 13.7648
Dividend (USD) d - Cash In Hand (USD) g 1.8700 Issued & Paid-up Shares c 83,524,200
Dividend Yield (%) d - Price / Cash In Hand g 4.219 Treasury Shares h 1,722,000
Market Cap (M) 659.006 Enterprise Value (M) 794.539
Piotroski F Score 0 Exchange Code CASA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.62 Free Float (%) 36.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASA SYSTEMS INC NASDAQ 659.006 - - 13.7648 -
Industry Telecommunications Equipment NASDAQ 58,538.290 38.846 38.127 24.6577 0.716
Local Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Local Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Local Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Local Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Local Peer INTERDIGITAL INC NASDAQ 2,022.761 96.654 33.766 2.5825 2.125
Local Peer INFINERA CORP NASDAQ 1,857.333 - - 5.3184 -
Local Peer INSEEGO CORP NASDAQ 1,396.190 - - -51.4577 -
Local Peer AUDIOCODES NASDAQ 1,006.227 253.006 94.624 5.1219 0.676
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 987.246 - - 1.7774 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Global Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Global Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Global Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Other Global Peers YOFC (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), ALT (SET), SIM TECH (HKEx), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+17.24 %
10 Days -+1.720
+27.88 %
20 Days -+1.330
+20.27 %
Medium Term Return 3 Months -+3.460
+78.10 %
6 Months -+3.340
+73.41 %
1 Year -+4.030
+104.40 %
Long Term Return 2 Years --3.310
-29.55 %
3 Years --10.640
-57.42 %
Annualised Return Annualised --
-24.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 8.146 Change From 1 Year Low +6.040 % Change From 1 Year Low (%) +326.49
Change From 1 Year High -0.256 % Change From 1 Year High (%) -3.15
2 Years Range 1.850 - 12.470 Change From 2 Years Low +6.040 % Change From 2 Years Low (%) +326.49
Change From 2 Years High -4.580 % Change From 2 Years High (%) -36.73
5 Years Range 1.850 - 34.210 Change From 5 Years Low +6.040 % Change From 5 Years Low (%) +326.49
Change From 5 Years High -26.320 % Change From 5 Years High (%) -76.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casa Systems, Inc. engages in the provision and development of digital cable video and broadband services. Its products include cable, fixed, mobile, optical, and Wi-Fi networks; and casa access devices. The company was founded by Jerry Guo in 2003 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.130 8.146 7.750 7.890 533,349 -
14 Jan 2021 7.730 8.120 7.460 7.910 601,323 -
13 Jan 2021 7.200 7.290 6.920 7.070 175,051 -
12 Jan 2021 6.800 7.170 6.740 7.100 501,429 -
11 Jan 2021 6.720 6.800 6.630 6.690 156,532 -
08 Jan 2021 6.720 6.920 6.630 6.730 312,549 -
07 Jan 2021 6.950 6.980 6.530 6.690 223,739 -
06 Jan 2021 6.490 6.944 6.395 6.860 502,770 -
05 Jan 2021 6.080 6.440 6.080 6.340 193,310 -
04 Jan 2021 6.160 6.312 5.920 6.140 311,238 -
31 Dec 2020 6.440 6.470 6.130 6.170 236,624 -
30 Dec 2020 6.440 6.610 6.260 6.390 226,796 -
29 Dec 2020 6.600 6.709 6.330 6.430 186,514 -
28 Dec 2020 6.750 7.066 6.600 6.610 303,009 -
24 Dec 2020 6.440 6.730 6.420 6.640 173,568 -
23 Dec 2020 6.720 6.751 6.450 6.480 254,741 -
22 Dec 2020 6.610 6.770 6.529 6.660 256,481 -
21 Dec 2020 6.380 6.720 6.310 6.610 298,589 -
18 Dec 2020 6.830 6.907 6.550 6.560 512,040 -
17 Dec 2020 6.610 6.990 6.580 6.870 215,965 -
16 Dec 2020 6.730 6.890 6.530 6.570 208,683 -
15 Dec 2020 6.790 6.824 6.602 6.790 164,405 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
6.160 8.146 5.920 7.890 3,511,290 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
6.610 8.146 5.920 6.170 2,664,327 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
4.820 8.146 4.740 6.570 8,239,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.