Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASA SYSTEMS INC CASA SYSTEMS
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 9.710 Change: +0.070 High: 9.900 Remarks: -
Change (%): +0.73 Low: 9.640
Open 9.660 Yesterday's Close 9.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 390,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29258 Trailing EPS (USD) e 0.29258 NAV (USD) b 0.9010
PE a 33.188 Trailing PE f 33.188 Price / NAV b 10.7769
Dividend (USD) d - Cash In Hand (USD) g 1.8575 Issued & Paid-up Shares c 84,767,200
Dividend Yield (%) d - Price / Cash In Hand g 5.227 Treasury Shares h 1,722,000
Market Cap (M) 823.090 Enterprise Value (M) 956.891
Piotroski F Score 7 Exchange Code CASA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.33 Free Float (%) 36.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASA SYSTEMS INC NASDAQ 823.090 33.188 33.188 10.7769 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Local Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Local Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,248.710 - - 0.6348 -
Local Peer INTERDIGITAL INC NASDAQ 2,219.681 49.545 49.545 2.8701 1.944
Local Peer INFINERA CORP NASDAQ 2,082.918 - - 4.8861 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,572.846 84.675 84.675 24.8137 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,241.601 14.015 14.015 1.8077 -
Local Peer AUDIOCODES NASDAQ 1,033.787 37.940 37.940 4.9262 -
Other Local Peers INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Global Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+4.07 %
10 Days -+0.180
+1.89 %
20 Days -+0.020
+0.21 %
Medium Term Return 3 Months -+2.640
+37.34 %
6 Months -+5.480
+129.55 %
1 Year -+6.150
+172.75 %
Long Term Return 2 Years -+0.200
+2.10 %
3 Years --23.140
-70.44 %
Annualised Return Annualised --
-33.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.370 - 13.150 Change From 1 Year Low +6.340 % Change From 1 Year Low (%) +188.13
Change From 1 Year High -3.440 % Change From 1 Year High (%) -26.16
2 Years Range 1.850 - 13.150 Change From 2 Years Low +7.860 % Change From 2 Years Low (%) +424.86
Change From 2 Years High -3.440 % Change From 2 Years High (%) -26.16
5 Years Range 1.850 - 34.210 Change From 5 Years Low +7.860 % Change From 5 Years Low (%) +424.86
Change From 5 Years High -24.500 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casa Systems, Inc. engages in the provision and development of digital cable video and broadband services. Its products include cable, fixed, mobile, optical, and Wi-Fi networks; and casa access devices. The company was founded by Jerry Guo in 2003 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 9.660 9.900 9.640 9.710 390,185 -
12 Apr 2021 9.885 9.885 9.550 9.640 260,398 -
09 Apr 2021 9.700 10.010 9.600 9.870 253,741 -
08 Apr 2021 9.440 9.700 9.300 9.670 236,014 -
07 Apr 2021 9.350 9.440 9.150 9.330 257,202 -
06 Apr 2021 9.850 9.920 9.380 9.440 389,647 -
05 Apr 2021 10.000 10.045 9.760 9.900 328,102 -
01 Apr 2021 9.610 10.000 9.570 9.800 257,895 -
31 Mar 2021 9.510 9.670 9.350 9.530 406,249 -
30 Mar 2021 9.390 9.550 9.130 9.500 267,191 -
29 Mar 2021 9.680 9.730 9.100 9.350 482,775 -
26 Mar 2021 9.230 9.750 9.100 9.700 416,011 -
25 Mar 2021 8.700 9.240 8.630 9.170 340,627 -
24 Mar 2021 9.720 9.750 9.020 9.030 606,145 -
23 Mar 2021 10.000 10.280 9.350 9.630 762,379 -
22 Mar 2021 10.000 10.130 9.650 10.040 752,199 -
19 Mar 2021 9.670 10.070 9.530 10.070 827,496 -
18 Mar 2021 9.490 10.150 9.470 9.600 862,943 -
17 Mar 2021 9.320 9.690 9.200 9.690 629,935 -
16 Mar 2021 9.430 9.490 9.080 9.460 431,844 -
15 Mar 2021 9.210 9.420 9.050 9.310 535,662 -
12 Mar 2021 8.900 9.140 8.724 9.050 704,767 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
9.390 10.045 9.130 9.710 3,046,624 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
9.430 10.045 9.080 9.350 6,112,354 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
9.350 10.045 9.030 9.310 28,345,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.