Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
10.6 (0.33%)

 

  • STI Straits Times Index
    3,184.5
    10.6 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.2
    -8.3 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,580.1
    126.8 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.4
    -22.5 (-0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,892.7
    -55.9 (-0.94%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,403.5M
  • Value: 729.7M
  • Rise: 180
  • Fall: 123
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Sembcorp Marine0.200+0.005
Jiutian Chemical0.102-
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Hatten Land0.040+0.004
Aspen0.255-0.010
Koh Eco0.070+0.003
AusGroup0.030+0.001
SPH1.850+0.100

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,515.8 +62.5
HSCEI 10,856.1 -18.7
Jakarta 5,914.2 -34.4
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capital Financial Indonesia Tbk. CAPITAL FINANCIAL
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 14:14
Last (IDR): 404.000 Change: -4.000 High: 406.000 Remarks: -
Change (%): -0.98 Low: 402.000
Open 406.000 Yesterday's Close 408.000
Buy Price 404.000 Sell Price 406.000
Buy Volume ('000) 74.4 Sell Volume ('000) 238.2
Cumulative Volume ('000) 12,146.5 Cumulative Value 4,916,553,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.12297 Trailing EPS (IDR) e 1.28102 NAV (IDR) b 122.2174
PE a 359.760 Trailing PE f 315.373 Price / NAV b 3.3056
Dividend (IDR) d - Cash In Hand (IDR) g 56.0569 Issued & Paid-up Shares c 54,476,300,000
Dividend Yield (%) d - Price / Cash In Hand g 7.207 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 22,008,425.200
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 25,416,000.200
Piotroski F Score 5 Exchange Code CASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.72 6-Month VWAP 416.370 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capital Financial Indonesia Tbk. IDX 22,008,425.200 359.760 315.373 3.3056 -
Industry Financial Conglomerates IDX 4,247,075.361 406.962 367.474 3.2056 0.067
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 700,490.644 50.647 50.647 1.9851 -
Local Peer Pool Advista Finance Tbk. IDX 391,900.860 - - 1.1956 -
Local Peer Charnic Capital Tbk. IDX 182,322.000 - - 1.8620 -
Global Peer CITIGROUP INC NYSE 151,681.496 15.354 15.354 0.8429 2.800
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,234.653 17.027 17.027 0.7215 -
Global Peer MACQUARIE GROUP LIMITED ASX 53,267.659 20.208 24.379 2.5974 2.745
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,785.953 - - 0.5604 4.616
Global Peer SMOORE INTL HKEx 284,048.321 105.329 105.329 19.3212 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,207.946 6.098 6.098 0.4462 5.018
Global Peer EQUITABLE HOLDINGS INC NYSE 14,375.815 - - 1.0048 2.024
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,397.291 38.896 61.197 23.8764 0.109
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,348.286 364.522 364.533 80.1591 -
Global Peer BLUE MOON GROUP HKEx 61,755.968 47.163 47.163 5.2877 0.642
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), MULTIPLAN CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), AEVA TECHNOLOGIES INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STARK (SET), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), WAM LEADERS LIMITED (ASX), CM LIFE SCIENCES INC (NASDAQ), TGH (SET), TPG PACE BENEFICIAL FIN CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), TIMES NEIGHBOR (HKEx), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), RIBBIT LEAP LTD (NYSE), PONTEM CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), CF ACQUISITION CORP IV (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GORES HLDGS VI INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), LEO HOLDINGS CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), G SQUARED ASCEND I INC (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PRIMEWEST (ASX), STAR PEAK CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), ALTIMAR ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BRIDGETOWN 2 HLDGS LTD (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CONSTELLATION ACQUISITION CORP I (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FOREST ROAD ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), DPCM CAP INC (NYSE), CHP MERGER CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), CM LIFE SCIENCES II INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SISRAM MED (HKEx), D AND Z MEDIA ACQUISITION CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), GORES HOLDINGS VIII INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ROTOR ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), PUJIANG INTL (HKEx), INSU ACQUISITION CORP III (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), HOME BANCORP INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORUM MERGER III CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), HPX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PLUM ACQUISITION CORP I (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LEGATO MERGER CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), ZANITE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ONE (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), FS BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), 7GC & CO HLDGS INC (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PRIVETERRA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), STABLE ROAD ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), CLASS ACCELERATION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), BITE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), AST SPACEMOBILE INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SC HEALTH CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CreditBureauAsia (SGX), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), THAYER VENTURES ACQ CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), RESEARCH ALLIANCE CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHESHI (HKEx), EVER REACH GP (HKEx), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), LIGHTJUMP ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), KINETIX SYSTEMS (HKEx), EVO ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), PTK ACQUISITION CORP (NYSE American), MOTION ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BM TECHNOLOGIES INC (NYSE American), WEALTHY WAY (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), XIMEI RESOURCES (HKEx), SCULLY ROYALTY LTD (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), ZHIXIN GP HLDG (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), US WELL SERVICES INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), KPPROP (Bursa), Guoan Intl (SGX), TRUE PARTNER (HKEx), YOUFOODZ HOLDINGS LTD (ASX), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), GCAP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), PNE Industries (SGX), PKS HOLDINGS LTD (ASX), MOG HOLDINGS (HKEx), LITIAN PICTURES (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FINTEC (Bursa), KANGLI INT HLDG (HKEx), RL (Bursa), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), SCOPE (Bursa), TREE HOLDINGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), HANG YICK HLDGS (HKEx), SBAGAN (Bursa), FNS (SET), VENUS ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), JLOGO HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), OMNIBRIDGE HLDG (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), COHEN & COMPANY INC (NYSE American), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), BDB (Bursa), OVH (Bursa), TNITY (SET), FINTEC-PA (Bursa), MIGHTY CRAFT LTD (ASX), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), GOLDEN PONDER (HKEx), MJPERAK (Bursa), CORE ECON INV (HKEx), Axington (SGX), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), HNA TECH INV (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), WARISAN (Bursa), NNK (HKEx), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), China Env (SGX), DPS (Bursa), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), FW HOLDINGS (HKEx), LING YUI (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), SEM HLDGS (HKEx), HKC INT'L HOLD (HKEx), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), KIRIN GROUP (HKEx), ZACD (HKEx), LAPCO HOLDINGS (HKEx), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), AMUSE GROUP (HKEx), VONGROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+5.21 %
10 Days -+20.000
+5.21 %
20 Days --4.000
-0.98 %
Medium Term Return 3 Months -+32.000
+8.60 %
6 Months -+18.000
+4.66 %
1 Year -+6.000
+1.51 %
Long Term Return 2 Years -+100.000
+32.89 %
3 Years -+118.000
+41.26 %
Annualised Return Annualised --
+12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 530.000 Change From 1 Year Low +148.000 % Change From 1 Year Low (%) +57.81
Change From 1 Year High -126.000 % Change From 1 Year High (%) -23.77
2 Years Range 256.000 - 530.000 Change From 2 Years Low +148.000 % Change From 2 Years Low (%) +57.81
Change From 2 Years High -126.000 % Change From 2 Years High (%) -23.77
5 Years Range 67.574 - 530.000 Change From 5 Years Low +336.426 % Change From 5 Years Low (%) +497.86
Change From 5 Years High -126.000 % Change From 5 Years High (%) -23.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capital Financial Indonesia Tbk engages in provision of management and investment advisory services. It operates through the following segments: Management Consulting Services, Investment Management, Life Insurance, Life Insurance, and Venture. The company was founded on June 4, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 410.000 412.000 404.000 408.000 6,975,200 408.6140
09 Apr 2021 414.000 414.000 402.000 410.000 4,021,700 406.0993
08 Apr 2021 412.000 414.000 410.000 414.000 4,135,400 412.8704
07 Apr 2021 384.000 414.000 384.000 412.000 4,600 396.1739
06 Apr 2021 384.000 384.000 384.000 384.000 1,000 384.0000
05 Apr 2021 384.000 386.000 384.000 384.000 23,200 385.9138
01 Apr 2021 384.000 384.000 384.000 384.000 600 384.0000
31 Mar 2021 384.000 414.000 384.000 384.000 13,500 385.7926
30 Mar 2021 384.000 384.000 382.000 384.000 25,700 383.9144
29 Mar 2021 384.000 384.000 384.000 384.000 700 384.0000
26 Mar 2021 382.000 384.000 382.000 384.000 800 383.7500
25 Mar 2021 382.000 382.000 382.000 382.000 800 382.0000
24 Mar 2021 382.000 382.000 382.000 382.000 28,400 382.0000
23 Mar 2021 382.000 384.000 376.000 382.000 40,400 381.6040
22 Mar 2021 386.000 386.000 384.000 384.000 17,900 385.7318
19 Mar 2021 388.000 390.000 388.000 388.000 24,800 388.0081
18 Mar 2021 388.000 388.000 388.000 388.000 2,600 388.0000
17 Mar 2021 388.000 388.000 388.000 388.000 3,600 388.0000
16 Mar 2021 408.000 408.000 388.000 388.000 60,800 388.6250
15 Mar 2021 388.000 408.000 388.000 408.000 35,900 389.0084
12 Mar 2021 388.000 388.000 388.000 388.000 3,100 388.0000
10 Mar 2021 388.000 388.000 388.000 388.000 28,200 388.0000
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
384.000 414.000 382.000 408.000 15,201,600 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
388.000 414.000 382.000 384.000 216,000 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
422.000 520.000 382.000 388.000 295,178,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.