Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capital Financial Indonesia Tbk. CAPITAL FINANCIAL
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:00
Last (IDR): 390.000 Change: - High: 390.000 Remarks: -
Change (%): - Low: 390.000
Open 390.000 Yesterday's Close 390.000
Buy Price 388.000 Sell Price 390.000
Buy Volume ('000) 22.2 Sell Volume ('000) 5.8
Cumulative Volume ('000) 1,915.4 Cumulative Value 747,006,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.12297 Trailing EPS (IDR) e 0.91259 NAV (IDR) b 120.5595
PE a 347.293 Trailing PE f 427.353 Price / NAV b 3.2349
Dividend (IDR) d - Cash In Hand (IDR) g 37.6062 Issued & Paid-up Shares c 54,476,300,000
Dividend Yield (%) d - Price / Cash In Hand g 10.371 Treasury Shares h -
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 21,245,757.000
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 24,230,903.000
Piotroski F Score 5 Exchange Code CASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.31 6-Month VWAP 379.682 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capital Financial Indonesia Tbk. IDX 21,245,757.000 347.293 427.353 3.2349 -
Industry Financial Conglomerates IDX 4,020,793.602 335.765 19623.160 3.0656 0.070
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 568,044.934 53.876 40.801 1.5953 -
Local Peer Panca Global Kapital Tbk. IDX 328,676.720 9.954 - 0.6672 5.172
Local Peer Charnic Capital Tbk. IDX 199,251.900 20.507 79.137 2.0297 -
Local Peer Pool Advista Finance Tbk. IDX 190,926.060 - - 0.5701 -
Global Peer CITIGROUP INC NYSE 117,984.673 6.493 10.885 0.6708 3.440
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,084.513 7.304 13.192 0.6149 -
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,923.640 7.469 - 0.4670 5.159
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer BROOKFIELD RENEWABLE CORP NYSE 18,791.355 102.127 102.127 14.5108 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,084.651 5.614 5.684 0.4504 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,561.784 - - 0.7212 2.326
Global Peer FISKER INC NYSE 5,733.695 - - - -
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), MP MATERIALS CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), GORES METROPOULOS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), GO ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PENTAMASTER (HKEx), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GIGCAPITAL3 INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BOQI ENV (HKEx), PERIDOT ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), NATIONAL INV (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ONE (NYSE), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), C FIN INT INV (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), PANACEA ACQUISITION CORP (NYSE), SISRAM MED (HKEx), NOVUS CAPITAL CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), ROTH CH ACQUISITION I CO (NASDAQ), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), KIMOU ENVIRON (HKEx), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), ZACD (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), SCULLY ROYALTY LTD (NYSE), CHINA TRENDS (HKEx), GCAP (Bursa), FINTEC (Bursa), GUOAN INTL (HKEx), 180 LIFE SCIENCES CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), TREE HOLDINGS (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), TRUE PARTNER (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MIGHTY CRAFT LTD (ASX), FNS (SET), LANDRICH HLDG (HKEx), ANEKA (Bursa), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), RL (Bursa), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), CHINA TANGSHANG (HKEx), LOTUS HORIZON (HKEx), VIXTEL TECH (HKEx), LING YUI (HKEx), KPPROP (Bursa), SMART GLOBE (HKEx), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LAI SI ENT (HKEx), MIJI INTL HLDGS (HKEx), AMUSE GROUP (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), TNITY (SET), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), LEE HING (HKEx), WARISAN (Bursa), CONTEL (HKEx), KINETIX SYSTEMS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), HANG YICK HLDGS (HKEx), DRAGON RISE GP (HKEx), Charisma Energy (SGX), AMASSE CAPITAL (HKEx), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), Jadason (SGX), DT CAPITAL (HKEx), PINE TECH (HKEx), VONGROUP (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), WING CHI HLDGS (HKEx), YIK WO INTL (HKEx), SCC (Bursa), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), S&P INTL HLDG (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CORE ECON INV (HKEx), PARTS ID INC (NYSE American), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), TPG PACE BENEFICIAL FIN CORP (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.02 %
10 Days -+4.000
+1.04 %
20 Days -+4.000
+1.04 %
Medium Term Return 3 Months -+2.000
+0.52 %
6 Months -+22.000
+5.98 %
1 Year --20.000
-4.88 %
Long Term Return 2 Years -+80.000
+25.81 %
3 Years -+228.667
+141.74 %
Annualised Return Annualised --
+34.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 530.000 Change From 1 Year Low +134.000 % Change From 1 Year Low (%) +52.34
Change From 1 Year High -140.000 % Change From 1 Year High (%) -26.42
2 Years Range 256.000 - 530.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +52.34
Change From 2 Years High -140.000 % Change From 2 Years High (%) -26.42
5 Years Range 67.574 - 530.000 Change From 5 Years Low +322.426 % Change From 5 Years Low (%) +477.15
Change From 5 Years High -140.000 % Change From 5 Years High (%) -26.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capital Financial Indonesia Tbk engages in provision of management and investment advisory services. It operates through the following segments: Management Consulting Services, Investment Management, Life Insurance, Life Insurance, and Venture. The company was founded on June 4, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 390.000 390.000 390.000 390.000 1,915,400 390.0000
26 Nov 2020 396.000 396.000 384.000 386.000 732,300 395.0698
25 Nov 2020 400.000 400.000 396.000 396.000 7,662,100 396.6409
24 Nov 2020 398.000 404.000 398.000 400.000 9,955,900 400.2381
23 Nov 2020 394.000 398.000 394.000 398.000 13,027,900 396.6110
20 Nov 2020 398.000 398.000 394.000 394.000 6,764,400 396.7991
19 Nov 2020 394.000 400.000 390.000 398.000 13,691,600 394.4314
18 Nov 2020 390.000 396.000 390.000 394.000 18,130,200 392.1861
17 Nov 2020 388.000 392.000 388.000 390.000 18,190,300 389.6572
16 Nov 2020 388.000 390.000 386.000 388.000 13,921,900 387.6721
13 Nov 2020 388.000 390.000 386.000 386.000 18,480,800 387.8003
12 Nov 2020 394.000 394.000 388.000 388.000 18,407,100 389.5411
11 Nov 2020 398.000 398.000 388.000 394.000 18,198,600 394.4375
10 Nov 2020 390.000 394.000 388.000 394.000 18,582,400 391.4394
09 Nov 2020 386.000 390.000 386.000 390.000 13,125,300 389.1817
06 Nov 2020 388.000 388.000 388.000 388.000 1,047,300 388.0000
05 Nov 2020 386.000 386.000 386.000 386.000 - -
04 Nov 2020 386.000 386.000 386.000 386.000 173,000 386.0000
03 Nov 2020 386.000 386.000 386.000 386.000 - -
02 Nov 2020 386.000 386.000 386.000 386.000 - -
27 Oct 2020 400.000 400.000 386.000 386.000 900 387.5556
26 Oct 2020 386.000 386.000 386.000 386.000 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
388.000 404.000 384.000 390.000 103,992,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
386.000 404.000 384.000 386.000 88,014,500 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
400.000 404.000 384.000 386.000 7,607,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.