Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:07
Last (IDR): 120.000 Change: -5.000 High: 127.000 Remarks: -
Change (%): -4.00 Low: 108.000
Open 115.000 Yesterday's Close 125.000
Buy Price 113.000 Sell Price 120.000
Buy Volume ('000) 16.5 Sell Volume ('000) 484.3
Cumulative Volume ('000) 4,187.8 Cumulative Value 478,835,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.84090 Trailing EPS (IDR) e 10.16556 NAV (IDR) b 115.3944
PE a 7.575 Trailing PE f 11.805 Price / NAV b 1.0399
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 10.2389 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d 0.833 Price / Cash In Hand g 11.720 Treasury Shares h -
Beta - 75 Daysi -0.745 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 1,800,000.000
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 7,647,548.455
Piotroski F Score 3 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 35.98 6-Month VWAP 196.975 Free Float (%) 37.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 1,800,000.000 7.575 11.805 1.0399 0.833
Industry Specialty Stores IDX 5,402,364.009 28.378 22.045 2.6200 4.905
Local Peer Map Aktif Adiperkasa Tbk. IDX 12,855,304.000 36.375 18.579 4.4720 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,162,750.000 12.036 12.167 1.1462 2.921
Local Peer Bintang Oto Global Tbk. IDX 5,153,783.150 442.043 378.945 12.1617 -
Local Peer Tunas Ridean Tbk. IDX 5,049,900.000 9.015 8.618 1.3125 3.315
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,861,235.527 - 14.504 0.4063 70.689
Local Peer Putra Mandiri Jembar Tbk. IDX 1,912,028.400 - - - -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,747,080.000 14.165 18.536 2.1556 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Global Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Global Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Global Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Global Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-17.24 %
10 Days --47.000
-28.14 %
20 Days --68.000
-36.17 %
Medium Term Return 3 Months --104.000
-46.43 %
6 Months --116.000
-49.15 %
1 Year 10.000-144.000
-50.76 %
Long Term Return 2 Years 50.000-24.500
+17.65 %
Annualised Return Annualised --
+8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.000 - 284.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -164.000 % Change From 1 Year High (%) -57.75
2 Years Range 99.000 - 286.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -166.000 % Change From 2 Years High (%) -58.04
5 Years Range 87.000 - 286.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -166.000 % Change From 5 Years High (%) -58.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive, Financing, and Others. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The Others segment refers to the direct investments in subsidiaries. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 115.000 127.000 108.000 120.000 4,187,800 114.3405
23 Jan 2020 123.000 127.000 115.000 125.000 3,208,700 122.3634
22 Jan 2020 117.000 128.000 99.000 123.000 37,609,200 108.7120
21 Jan 2020 130.000 130.000 117.000 117.000 10,169,300 120.3127
20 Jan 2020 151.000 154.000 124.000 125.000 1,323,200 129.5506
17 Jan 2020 195.000 195.000 145.000 145.000 1,503,800 152.0041
16 Jan 2020 151.000 195.000 140.000 195.000 4,873,300 187.0423
15 Jan 2020 151.000 154.000 150.000 151.000 357,300 150.9916
14 Jan 2020 155.000 160.000 150.000 151.000 820,900 152.5319
13 Jan 2020 167.000 169.000 131.000 155.000 1,425,700 148.9478
10 Jan 2020 165.000 167.000 151.000 167.000 757,800 160.7073
09 Jan 2020 174.000 174.000 162.000 162.000 187,500 164.1333
08 Jan 2020 178.000 178.000 165.000 174.000 396,800 170.8949
07 Jan 2020 180.000 186.000 179.000 179.000 66,200 179.9215
06 Jan 2020 182.000 187.000 176.000 187.000 168,300 182.7778
03 Jan 2020 188.000 188.000 178.000 183.000 36,200 182.1851
02 Jan 2020 176.000 184.000 175.000 182.000 23,200 178.9224
30 Dec 2019 187.000 190.000 178.000 186.000 1,642,900 185.3684
27 Dec 2019 190.000 190.000 172.000 188.000 180,600 182.0127
26 Dec 2019 180.000 190.000 180.000 190.000 65,000 187.2938
23 Dec 2019 180.000 180.000 171.000 180.000 19,300 178.0674
20 Dec 2019 169.000 180.000 169.000 179.000 75,200 175.5399
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
167.000 195.000 99.000 120.000 65,479,200 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
180.000 195.000 99.000 167.000 3,524,500 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
208.000 212.000 99.000 180.000 91,042,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.