Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 16:14
Last (IDR): 244.000 Change: +4.000 High: 254.000 Remarks: -
Change (%): +1.67 Low: 240.000
Open 240.000 Yesterday's Close 240.000
Buy Price 242.000 Sell Price 244.000
Buy Volume ('000) 0.5 Sell Volume ('000) 50.2
Cumulative Volume ('000) 2,267.7 Cumulative Value 560,340,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.84090 Trailing EPS (IDR) e 15.40512 NAV (IDR) b 112.0804
PE a 15.403 Trailing PE f 15.839 Price / NAV b 2.1770
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 12.7313 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d 0.410 Price / Cash In Hand g 19.165 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 9.30 Market Cap (M) 3,660,000.000
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 2.17 Enterprise Value (M) 9,837,742.060
Piotroski F Score 3 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 25.89 6-Month VWAP 264.311 Free Float (%) 47.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,660,000.000 15.403 15.839 2.1770 0.410
Industry Specialty Stores IDX 4,979,306.107 29.015 27.827 2.4378 6.326
Local Peer Map Aktif Adiperkasa Tbk. IDX 15,392,160.000 43.553 43.553 6.2227 -
Local Peer Tunas Ridean Tbk. IDX 6,165,900.000 11.007 10.637 1.6643 2.715
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,708,071.501 - - 0.4240 54.545
Local Peer Bintang Oto Global Tbk. IDX 2,757,356.250 236.501 244.838 6.5832 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 16.250 2.3814 -
Local Peer Trikomsel Oke Tbk. IDX 1,300,375.000 - - -0.3703 -
Global Peer WALMART INC NYSE 316,074.598 47.388 37.727 4.6342 1.894
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,142.198 37.378 37.378 8.0866 0.827
Global Peer TARGET CORP NYSE 43,907.024 14.950 14.563 3.9495 2.995
Global Peer CKH HOLDINGS HKEx 294,616.736 7.554 7.554 0.6604 4.149
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer AUTOZONE INC NYSE 26,928.672 20.133 18.542 -16.9415 -
Global Peer ULTA BEAUTY INC NASDAQ 20,383.720 30.952 29.697 10.4986 -
Global Peer CARMAX INC NYSE 13,788.981 16.368 15.840 3.9936 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,864.056 24.164 23.922 8.6593 1.136
Global Peer TIFFANY & CO NYSE 11,077.175 18.890 19.458 3.5070 2.358
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), AT HOME GROUP INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), MADISON HLDG (HKEx), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), MORE (SET), PROSPER ONE (HKEx), ZMFY GLASS (HKEx), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-6.15 %
10 Days --22.000
-8.27 %
20 Days --6.000
-2.40 %
Medium Term Return 3 Months 10.000-28.000
-6.62 %
6 Months 10.000-16.000
-2.31 %
1 Year 10.000+6.000
+6.72 %
Long Term Return 2 Years 50.000+83.000
+82.61 %
Annualised Return Annualised --
+35.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 216.000 - 286.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +12.96
Change From 1 Year High -42.000 % Change From 1 Year High (%) -14.69
2 Years Range 87.000 - 286.000 Change From 2 Years Low +157.000 % Change From 2 Years Low (%) +180.46
Change From 2 Years High -42.000 % Change From 2 Years High (%) -14.69
5 Years Range 87.000 - 286.000 Change From 5 Years Low +157.000 % Change From 5 Years Low (%) +180.46
Change From 5 Years High -42.000 % Change From 5 Years High (%) -14.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive, Financing, and Others. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The Others segment refers to the direct investments in subsidiaries. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 240.000 254.000 240.000 244.000 2,267,700 247.0964
24 Jun 2019 246.000 246.000 240.000 240.000 814,200 242.9290
21 Jun 2019 240.000 248.000 240.000 246.000 2,089,100 246.8050
20 Jun 2019 250.000 254.000 248.000 248.000 1,381,300 249.6276
19 Jun 2019 258.000 260.000 250.000 250.000 1,072,400 253.9968
18 Jun 2019 250.000 260.000 250.000 260.000 5,195,500 258.8222
17 Jun 2019 258.000 258.000 246.000 250.000 2,817,900 251.0264
14 Jun 2019 270.000 270.000 256.000 260.000 3,231,200 260.0414
13 Jun 2019 260.000 270.000 252.000 270.000 20,199,900 257.9102
12 Jun 2019 266.000 266.000 258.000 262.000 2,003,000 261.9687
11 Jun 2019 270.000 272.000 260.000 266.000 2,168,800 266.0869
10 Jun 2019 260.000 268.000 257.000 268.000 12,211,000 263.5880
31 May 2019 253.000 260.000 252.000 260.000 9,777,000 256.4609
29 May 2019 249.000 253.000 249.000 252.000 22,696,000 250.9866
28 May 2019 249.000 251.000 247.000 250.000 13,377,000 249.9516
27 May 2019 249.000 250.000 248.000 249.000 12,127,000 248.6793
24 May 2019 248.000 250.000 246.000 250.000 3,428,000 249.0621
23 May 2019 250.000 250.000 249.000 249.000 615,000 249.0325
22 May 2019 249.000 250.000 248.000 250.000 2,019,000 249.6246
21 May 2019 251.000 251.000 250.000 250.000 4,644,000 250.0196
20 May 2019 250.000 252.000 250.000 251.000 17,616,000 251.0110
17 May 2019 250.000 251.000 249.000 251.000 5,449,000 250.3814
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
266.000 270.000 240.000 244.000 41,072,200 -
Previous 2 Weeks
(21 May 2019 to 11 Jun 2019)
251.000 270.000 240.000 266.000 83,062,800 -
4 Weeks from
(22 Apr 2019 to 20 May 2019)
273.000 273.000 240.000 251.000 180,437,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.