Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. BINTRACO DHARMA
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 15:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 111,755.3
Cumulative Volume ('000) 3,271 Cumulative Value 163,550,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.56818 Trailing EPS (IDR) e -14.92763 NAV (IDR) b 97.7146
PE a - Trailing PE f - Price / NAV b 0.5117
Dividend (IDR) d - Cash In Hand (IDR) g 16.4301 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.043 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 750,000.000
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 3.68 Enterprise Value (M) 5,727,212.171
Piotroski F Score 4 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 57.97 6-Month VWAP 50.916 Free Float (%) 71.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Industry Specialty Stores IDX 4,057,127.786 13.716 40.582 1.3842 2.333
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,753,088.000 11.185 192.504 2.7103 -
Local Peer Tunas Ridean Tbk. IDX 7,393,500.000 12.688 26.573 1.8597 1.962
Local Peer Tempo Scan Pacific Tbk. IDX 5,957,325.000 10.748 9.405 1.0339 3.777
Local Peer Bintang Oto Global Tbk. IDX 5,096,730.200 519.283 633.590 11.8611 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,086,058.690 4.782 48.802 0.3267 18.563
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,920,960.000 24.559 - 2.6363 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,499,360.400 15.703 15.703 0.8144 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Global Peer CKH HOLDINGS HKEx 221,540.988 5.562 6.420 0.4756 5.518
Global Peer JSH USD SGX 28,042.722 12.875 - 0.8151 1.403
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 127,901.829 25.057 24.491 5.2522 0.799
Global Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), ADORE BEAUTY GRP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), ORIENTAL WATCH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), 7UP (SET), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), AJA (SET), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --154.000
-75.49 %
Long Term Return 2 Years 10.000-211.000
-77.01 %
3 Years 50.000-44.500
+5.82 %
Annualised Return Annualised --
+1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 214.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -164.000 % Change From 1 Year High (%) -76.64
2 Years Range 50.000 - 286.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -236.000 % Change From 2 Years High (%) -82.52
5 Years Range 50.000 - 286.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -236.000 % Change From 5 Years High (%) -82.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive and Financing. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 50.000 50.000 50.000 50.000 3,271,000 50.0000
01 Dec 2020 50.000 50.000 50.000 50.000 634,100 50.0000
30 Nov 2020 50.000 50.000 50.000 50.000 3,069,900 50.0000
27 Nov 2020 50.000 50.000 50.000 50.000 42,223,200 50.0000
26 Nov 2020 50.000 52.000 50.000 50.000 124,521,500 50.1093
25 Nov 2020 50.000 50.000 50.000 50.000 658,100 50.0000
24 Nov 2020 50.000 50.000 50.000 50.000 26,000 50.0000
23 Nov 2020 50.000 50.000 50.000 50.000 181,300 50.0000
20 Nov 2020 50.000 50.000 50.000 50.000 42,900 50.0000
19 Nov 2020 50.000 50.000 50.000 50.000 3,300 50.0000
18 Nov 2020 50.000 50.000 50.000 50.000 2,997,300 50.0000
17 Nov 2020 50.000 50.000 50.000 50.000 5,100 50.0000
16 Nov 2020 50.000 50.000 50.000 50.000 51,800 50.0000
13 Nov 2020 50.000 50.000 50.000 50.000 11,600 50.0000
12 Nov 2020 50.000 50.000 50.000 50.000 7,700 50.0000
11 Nov 2020 50.000 50.000 50.000 50.000 1,500 50.0000
10 Nov 2020 50.000 50.000 50.000 50.000 5,500 50.0000
09 Nov 2020 50.000 50.000 50.000 50.000 27,000 50.0000
06 Nov 2020 50.000 50.000 50.000 50.000 58,300 50.0000
05 Nov 2020 50.000 50.000 50.000 50.000 37,800 50.0000
04 Nov 2020 50.000 50.000 50.000 50.000 2,700 50.0000
03 Nov 2020 50.000 50.000 50.000 50.000 10,900 50.0000
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
50.000 52.000 50.000 50.000 174,631,300 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
50.000 52.000 50.000 50.000 3,203,600 -
4 Weeks from
(05 Oct 2020 to 04 Nov 2020)
50.000 52.000 50.000 50.000 1,142,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.