Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:06
Last (IDR): 240.000 Change: +8.000 High: 240.000 Remarks: -
Change (%): +3.45 Low: 226.000
Open 232.000 Yesterday's Close 232.000
Buy Price 232.000 Sell Price 240.000
Buy Volume ('000) 168.6 Sell Volume ('000) 538.8
Cumulative Volume ('000) 1,839.9 Cumulative Value 432,915,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.84090 Trailing EPS (IDR) e 11.95983 NAV (IDR) b 113.1642
PE a 15.151 Trailing PE f 20.067 Price / NAV b 2.1208
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 21.3467 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d 0.417 Price / Cash In Hand g 11.243 Treasury Shares h -
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 8.20 Market Cap (M) 3,600,000.000
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 9,288,744.876
Piotroski F Score 3 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 22.43 6-Month VWAP 259.490 Free Float (%) 44.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,600,000.000 15.151 20.067 2.1208 0.417
Industry Specialty Stores IDX 6,238,986.432 36.355 29.170 3.4314 5.049
Local Peer Map Aktif Adiperkasa Tbk. IDX 15,534,680.000 43.956 22.614 5.7586 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1397 -
Local Peer Tunas Ridean Tbk. IDX 5,635,800.000 10.061 9.572 1.5129 2.970
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,947,287.723 - 623.105 0.4264 68.625
Local Peer Bintang Oto Global Tbk. IDX 3,004,662.300 257.713 209.688 7.1278 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 17.910 2.3342 -
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Global Peer TARGET CORP NYSE 54,365.137 18.510 17.237 4.5932 2.419
Global Peer CKH HOLDINGS HKEx 272,443.356 6.986 6.932 0.6169 4.487
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Other Global Peers TIFFANY & CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), ORIENT (Bursa), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), HARMONY AUTO (HKEx), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), ILM (SET), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), JMART (SET), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), GUAN CHAO HLDGS (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), MITSIB (SET), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), FOCUSP (Bursa), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), Camsing Hc (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+5.26 %
10 Days -+16.000
+7.14 %
20 Days -+4.000
+1.69 %
Medium Term Return 3 Months --10.000
-4.00 %
6 Months 10.000-13.000
-1.19 %
1 Year 10.000-23.000
-4.94 %
Long Term Return 2 Years 50.000+105.000
+114.81 %
Annualised Return Annualised --
+46.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 286.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +13.21
Change From 1 Year High -46.000 % Change From 1 Year High (%) -16.08
2 Years Range 87.000 - 286.000 Change From 2 Years Low +153.000 % Change From 2 Years Low (%) +175.86
Change From 2 Years High -46.000 % Change From 2 Years High (%) -16.08
5 Years Range 87.000 - 286.000 Change From 5 Years Low +153.000 % Change From 5 Years Low (%) +175.86
Change From 5 Years High -46.000 % Change From 5 Years High (%) -16.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive, Financing, and Others. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The Others segment refers to the direct investments in subsidiaries. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 232.000 240.000 226.000 240.000 1,839,900 235.2930
22 Aug 2019 228.000 236.000 224.000 232.000 2,082,900 231.5203
21 Aug 2019 234.000 234.000 226.000 234.000 4,381,600 230.2168
20 Aug 2019 234.000 234.000 230.000 234.000 885,300 232.2519
19 Aug 2019 234.000 234.000 224.000 234.000 816,800 228.0078
16 Aug 2019 238.000 238.000 228.000 228.000 2,688,000 232.1805
15 Aug 2019 220.000 236.000 214.000 236.000 2,835,800 226.1770
14 Aug 2019 222.000 232.000 220.000 220.000 1,759,200 226.9411
13 Aug 2019 218.000 232.000 218.000 222.000 3,359,900 223.8679
12 Aug 2019 224.000 226.000 218.000 218.000 1,330,200 220.5094
09 Aug 2019 232.000 240.000 224.000 224.000 2,107,000 227.2284
08 Aug 2019 236.000 236.000 228.000 232.000 875,800 232.4723
07 Aug 2019 212.000 242.000 212.000 236.000 5,019,700 236.6329
06 Aug 2019 230.000 244.000 212.000 212.000 1,845,100 230.6561
05 Aug 2019 232.000 236.000 226.000 234.000 2,046,800 230.5175
02 Aug 2019 238.000 240.000 230.000 234.000 3,516,400 232.8164
01 Aug 2019 248.000 248.000 240.000 240.000 560,900 242.2157
31 Jul 2019 244.000 248.000 240.000 248.000 2,600,500 246.8175
30 Jul 2019 240.000 246.000 234.000 246.000 2,538,300 242.4005
29 Jul 2019 236.000 242.000 230.000 240.000 2,359,100 236.2690
26 Jul 2019 236.000 238.000 234.000 236.000 918,200 234.9654
25 Jul 2019 238.000 238.000 234.000 238.000 1,940,100 236.6279
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
224.000 240.000 214.000 240.000 21,979,600 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
236.000 242.000 214.000 224.000 23,469,600 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
252.000 252.000 214.000 236.000 198,559,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.