Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 14:28
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.5 Cumulative Value 25,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.56818 Trailing EPS (IDR) e -14.92763 NAV (IDR) b 97.7146
PE a - Trailing PE f - Price / NAV b 0.5117
Dividend (IDR) d - Cash In Hand (IDR) g 16.4301 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.043 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 750,000.000
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 4.25 Enterprise Value (M) 5,727,212.171
Piotroski F Score 4 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 59.52 6-Month VWAP 52.590 Free Float (%) 74.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Industry Specialty Stores IDX 3,873,892.895 13.097 20.484 1.2847 2.444
Local Peer Tunas Ridean Tbk. IDX 7,533,000.000 12.928 19.775 1.8597 1.926
Local Peer Tempo Scan Pacific Tbk. IDX 5,957,325.000 10.748 10.024 1.0572 3.777
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,928,832.000 8.553 23.526 2.0473 -
Local Peer Bintang Oto Global Tbk. IDX 5,191,818.450 528.971 645.410 12.0823 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,978,920.000 25.300 188.991 2.5082 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 1,767,115.832 4.051 4.466 0.2518 21.913
Local Peer Putra Mandiri Jembar Tbk. IDX 1,719,450.000 18.008 18.008 0.9345 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.723
Global Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Global Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Global Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Global Peer CKH HOLDINGS HKEx 185,292.332 4.652 5.370 0.3978 6.597
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Global Peer ZHONGSHENG HLDG HKEx 115,288.775 22.586 22.076 4.7343 0.887
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), ONEWATER MARINE INC (NASDAQ), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --9.000
-15.25 %
1 Year --202.000
-80.16 %
Long Term Return 2 Years 10.000-214.000
-77.27 %
3 Years 50.000-90.000
-28.57 %
Annualised Return Annualised --
-10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 256.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -206.000 % Change From 1 Year High (%) -80.47
2 Years Range 50.000 - 286.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -236.000 % Change From 2 Years High (%) -82.52
5 Years Range 50.000 - 286.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -236.000 % Change From 5 Years High (%) -82.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive and Financing. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 50.000 50.000 50.000 50.000 500 50.0000
18 Sep 2020 50.000 50.000 50.000 50.000 500 50.0000
17 Sep 2020 50.000 50.000 50.000 50.000 5,500 50.0000
16 Sep 2020 50.000 50.000 50.000 50.000 1,100 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 600 50.0000
14 Sep 2020 50.000 50.000 50.000 50.000 1,700 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 1,100 50.0000
10 Sep 2020 50.000 50.000 50.000 50.000 500 50.0000
09 Sep 2020 50.000 50.000 50.000 50.000 11,000 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 1,200 50.0000
07 Sep 2020 50.000 50.000 50.000 50.000 7,700 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 2,900 50.0000
03 Sep 2020 50.000 50.000 50.000 50.000 42,400 50.0000
02 Sep 2020 50.000 50.000 50.000 50.000 103,600 50.0000
01 Sep 2020 50.000 50.000 50.000 50.000 135,200 50.0000
31 Aug 2020 50.000 50.000 50.000 50.000 22,031,300 50.0000
28 Aug 2020 50.000 50.000 50.000 50.000 94,000 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 41,200 50.0000
26 Aug 2020 50.000 50.000 50.000 50.000 11,800 50.0000
25 Aug 2020 50.000 50.000 50.000 50.000 72,700 50.0000
24 Aug 2020 50.000 50.000 50.000 50.000 885,100 50.0000
19 Aug 2020 50.000 50.000 50.000 50.000 50,000 50.0000
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
50.000 50.000 50.000 50.000 23,700 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
50.000 50.000 50.000 50.000 22,542,800 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
50.000 50.000 50.000 50.000 3,048,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.