Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:01
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 61,998.5
Cumulative Volume ('000) 5,015.1 Cumulative Value 250,755,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.56818 Trailing EPS (IDR) e -7.98313 NAV (IDR) b 106.1492
PE a - Trailing PE f - Price / NAV b 0.4710
Dividend (IDR) d - Cash In Hand (IDR) g 10.8941 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.590 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 11.71 Market Cap (M) 750,000.000
Beta - 500 Daysi 0.691 R-Squared - 500 Days (%)i 4.95 Enterprise Value (M) 6,100,058.859
Piotroski F Score 4 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 59.94 6-Month VWAP 61.238 Free Float (%) 74.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.4710 -
Industry Specialty Stores IDX 4,128,694.542 13.958 15.607 1.4720 -
Local Peer Tunas Ridean Tbk. IDX 7,812,000.000 13.406 14.270 1.9210 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,983,480.000 10.075 11.193 2.2835 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,299,700.000 11.366 11.366 1.1482 -
Local Peer Bintang Oto Global Tbk. IDX 5,210,836.100 530.909 588.101 12.1798 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,091,068.370 4.794 5.285 0.2980 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 18.152 18.152 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 143,733.723 39.282 39.282 8.5546 0.771
Global Peer TARGET CORP NYSE 58,951.886 17.968 21.282 5.2782 2.241
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,130.959 22.380 22.718 286.0134 -
Global Peer AUTOZONE INC NYSE 25,876.609 16.001 16.612 -15.8486 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,618.710 - - 547.9842 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 15,922.251 28.314 27.968 11.7618 1.009
Global Peer TIFFANY & CO NYSE 14,681.774 27.133 41.793 4.6331 1.890
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), MoneyMax Fin (SGX), KIRKLAND S INC (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), AJA (SET), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --7.000
-12.28 %
6 Months --112.000
-69.14 %
1 Year --198.000
-79.84 %
Long Term Return 2 Years 10.000-167.000
-72.35 %
3 Years 50.000-110.000
-37.50 %
Annualised Return Annualised --
-14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 256.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -206.000 % Change From 1 Year High (%) -80.47
2 Years Range 50.000 - 286.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -236.000 % Change From 2 Years High (%) -82.52
5 Years Range 50.000 - 286.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -236.000 % Change From 5 Years High (%) -82.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive and Financing. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 50.000 50.000 50.000 50.000 5,015,100 50.0000
09 Jul 2020 50.000 50.000 50.000 50.000 165,600 50.0000
08 Jul 2020 50.000 50.000 50.000 50.000 4,040,000 50.0000
07 Jul 2020 50.000 50.000 50.000 50.000 37,700 50.0000
06 Jul 2020 50.000 50.000 50.000 50.000 91,600 50.0000
03 Jul 2020 50.000 50.000 50.000 50.000 2,210,400 50.0000
02 Jul 2020 50.000 50.000 50.000 50.000 2,305,100 50.0000
01 Jul 2020 50.000 50.000 50.000 50.000 12,300 50.0000
30 Jun 2020 50.000 50.000 50.000 50.000 2,031,400 50.0000
29 Jun 2020 50.000 50.000 50.000 50.000 85,500 50.0000
26 Jun 2020 50.000 50.000 50.000 50.000 1,203,000 50.0000
25 Jun 2020 50.000 50.000 50.000 50.000 266,600 50.0000
24 Jun 2020 50.000 50.000 50.000 50.000 20,200 50.0000
23 Jun 2020 50.000 50.000 50.000 50.000 65,900 50.0000
22 Jun 2020 50.000 50.000 50.000 50.000 113,200 50.0000
19 Jun 2020 50.000 50.000 50.000 50.000 473,900 50.0000
18 Jun 2020 50.000 50.000 50.000 50.000 284,400 50.0000
17 Jun 2020 50.000 50.000 50.000 50.000 252,200 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 39,900 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 5,900 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 87,900 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 36,900 50.0000
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
50.000 50.000 50.000 50.000 15,994,700 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
50.000 50.000 50.000 50.000 2,725,200 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
50.000 50.000 50.000 50.000 476,492,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.