Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri dan Perdagangan Bintraco Dharma Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:00
Last (IDR): 222.000 Change: +2.000 High: 224.000 Remarks: -
Change (%): +0.91 Low: 220.000
Open 220.000 Yesterday's Close 220.000
Buy Price 222.000 Sell Price 224.000
Buy Volume ('000) 2.7 Sell Volume ('000) 109.1
Cumulative Volume ('000) 113.6 Cumulative Value 25,438,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.84090 Trailing EPS (IDR) e 11.95983 NAV (IDR) b 113.1642
PE a 14.014 Trailing PE f 18.562 Price / NAV b 1.9618
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 21.3467 Issued & Paid-up Shares c 15,000,000,000
Dividend Yield (%) d 0.450 Price / Cash In Hand g 10.400 Treasury Shares h -
Beta - 75 Daysi 0.667 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 3,330,000.000
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 9,018,744.876
Piotroski F Score 3 Exchange Code CARS Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 21.61 6-Month VWAP 250.462 Free Float (%) 41.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,330,000.000 14.014 18.562 1.9618 0.450
Industry Specialty Stores IDX 6,100,634.074 35.549 27.838 3.3601 5.163
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,964,600.000 42.343 21.784 5.5473 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Local Peer Tunas Ridean Tbk. IDX 5,524,200.000 9.862 9.382 1.4830 3.030
Local Peer Bintang Oto Global Tbk. IDX 3,061,712.850 262.606 213.669 7.2631 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,968,800.772 - 627.653 0.4295 68.128
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,622,880.000 13.158 15.532 2.0243 -
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer CKH HOLDINGS HKEx 279,384.588 7.164 7.108 0.6326 4.375
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), TIFFANY & CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), NICK SCALI (ASX), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), FN (SET), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), TEMPUS HOLD (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), GUAN CHAO HLDGS (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), CENT UNIT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.63 %
10 Days --34.000
-13.28 %
20 Days --8.000
-3.48 %
Medium Term Return 3 Months --16.000
-6.72 %
6 Months 10.000-52.000
-15.33 %
1 Year 10.000-32.000
-8.66 %
Long Term Return 2 Years 50.000+103.000
+128.57 %
Annualised Return Annualised --
+51.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 286.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +4.72
Change From 1 Year High -64.000 % Change From 1 Year High (%) -22.38
2 Years Range 87.000 - 286.000 Change From 2 Years Low +135.000 % Change From 2 Years Low (%) +155.17
Change From 2 Years High -64.000 % Change From 2 Years High (%) -22.38
5 Years Range 87.000 - 286.000 Change From 5 Years Low +135.000 % Change From 5 Years Low (%) +155.17
Change From 5 Years High -64.000 % Change From 5 Years High (%) -22.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri dan Perdagangan Bintraco Dharma Tbk is a holding company, which engages in the business of trade, property, and services. It operates through the following segments: Automotive, Financing, and Others. The Automotive segment offers sales and after sales services. The Financing segment operates through PT Andalan Finance Indonesia. The Others segment refers to the direct investments in subsidiaries. The company was founded on June 1, 1969 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 220.000 228.000 220.000 220.000 1,335,200 223.9795
16 Oct 2019 228.000 228.000 220.000 224.000 547,700 224.0164
15 Oct 2019 220.000 226.000 220.000 226.000 119,100 225.0546
14 Oct 2019 226.000 228.000 220.000 220.000 330,000 224.1121
11 Oct 2019 220.000 226.000 220.000 226.000 233,600 225.2740
10 Oct 2019 228.000 230.000 220.000 228.000 472,200 224.0165
09 Oct 2019 214.000 228.000 214.000 228.000 341,200 225.2257
08 Oct 2019 220.000 226.000 214.000 214.000 2,146,500 216.6642
07 Oct 2019 238.000 238.000 220.000 220.000 358,500 221.7936
04 Oct 2019 256.000 256.000 228.000 232.000 1,795,400 232.8711
03 Oct 2019 220.000 256.000 218.000 256.000 1,426,400 254.4111
02 Oct 2019 226.000 226.000 216.000 226.000 1,622,300 220.7576
01 Oct 2019 240.000 240.000 224.000 226.000 2,752,800 228.5447
30 Sep 2019 224.000 240.000 218.000 240.000 5,136,200 236.3232
27 Sep 2019 226.000 226.000 218.000 224.000 1,657,600 221.3834
26 Sep 2019 234.000 234.000 220.000 226.000 993,000 225.8211
25 Sep 2019 232.000 236.000 228.000 236.000 1,328,600 232.4379
24 Sep 2019 250.000 250.000 230.000 234.000 1,626,900 235.3759
23 Sep 2019 226.000 252.000 226.000 252.000 3,440,600 248.1377
20 Sep 2019 226.000 234.000 224.000 234.000 235,800 229.4351
19 Sep 2019 222.000 230.000 222.000 230.000 187,700 225.1753
18 Sep 2019 230.000 232.000 224.000 224.000 913,300 227.9069
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
256.000 256.000 214.000 220.000 7,679,400 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
226.000 256.000 214.000 256.000 20,220,200 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
232.000 256.000 214.000 230.000 17,585,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.