Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIER GLOBAL CORPORATION CARRIER GLOBAL CORP.
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 37.060 Change: +0.120 High: 37.790 Remarks: -
Change (%): +0.32 Low: 36.300
Open 36.790 Yesterday's Close 36.940000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,659,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28022 Trailing EPS (USD) e 2.28022 NAV (USD) b 7.1927
PE a 16.253 Trailing PE f 16.253 Price / NAV b 5.1524
Dividend (USD) d 0.279554 Cash In Hand (USD) g 3.5837 Issued & Paid-up Shares c 869,213,000
Dividend Yield (%) d 0.754 Price / Cash In Hand g 10.341 Treasury Shares h -
Market Cap (M) 32,213.034 Enterprise Value (M) 40,454.034
Piotroski F Score 4 Exchange Code CARR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Industry Industrial Machinery NYSE 9,107.847 39.289 38.165 4.9368 1.078
Local Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Local Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Local Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Local Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Local Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Local Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Local Peer GRACO INC NYSE 11,152.123 33.748 33.748 8.6861 1.077
Local Peer CHART INDUSTRIES INC NYSE 10,917.906 130.130 130.130 6.9421 -
Local Peer ITT INC NYSE 7,535.015 103.931 103.931 3.5435 0.776
Local Peer COLFAX CORPORATION NYSE 5,796.899 112.722 112.721 1.6360 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,781.126 36.682 36.682 4.0250 0.165
Local Peer REGAL BELOIT CORPORATION NYSE 5,728.890 30.264 30.264 2.2516 0.850
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ZOOMLION HKEx 92,262.087 18.572 14.325 1.9020 -
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Global Peer MIDDLEBY CORP NASDAQ 9,229.314 44.523 44.523 4.6692 -
Global Peer WOODWARD INC NASDAQ 7,265.191 30.222 31.782 3.5209 0.450
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,268.621 35.265 35.265 9.2093 1.625
Global Peer HAITIAN INT'L HKEx 42,852.600 21.589 20.694 2.8212 1.490
Global Peer KORNIT DIGITAL LTD NASDAQ 4,114.083 - - 7.9267 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,966.855 - - 1.9867 0.505
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.22 %
10 Days --0.040
-0.11 %
20 Days --0.190
-0.51 %
Medium Term Return 3 Months 0.480-0.240
+0.64 %
6 Months 9.760+7.490
+58.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.260 - 41.940 Change From 1 Year Low +24.800 % Change From 1 Year Low (%) +202.28
Change From 1 Year High -4.880 % Change From 1 Year High (%) -11.64
2 Years Range 12.260 - 41.940 Change From 2 Years Low +24.800 % Change From 2 Years Low (%) +202.28
Change From 2 Years High -4.880 % Change From 2 Years High (%) -11.64
5 Years Range 12.260 - 41.940 Change From 5 Years Low +24.800 % Change From 5 Years Low (%) +202.28
Change From 5 Years High -4.880 % Change From 5 Years High (%) -11.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrier Global Corp. is a provider of HVAC, security and building automation technologies. The company operates through the following segments: HVAC, Refrigeration, and Fire and Security. The HVAC segment provides products, controls, services and solutions to meet the heating and cooling and ventilation needs of residential and commercial customers. The Refrigeration segment includes transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, intermodal and rail, as well as commercial refrigeration products. The Fire and Security segment provides a range of residential, commercial and industrial technologies and systems, and service solutions to protect people and property, including fire, flame, gas, smoke and carbon monoxide detection; portable fire extinguishers; fire suppression systems; intruder alarms; access control systems and video management systems; and electronic controls. The company was founded in 1902 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 36.790 37.790 36.300 37.060 4,659,761 -
05 Mar 2021 36.120 37.040 34.750 36.940 7,046,647 -
04 Mar 2021 36.950 37.210 35.060 35.520 6,707,712 -
03 Mar 2021 36.850 37.578 36.630 37.120 7,100,055 -
02 Mar 2021 37.400 37.420 36.680 37.140 4,198,333 -
01 Mar 2021 36.760 37.565 36.720 37.200 4,156,807 -
26 Feb 2021 36.390 37.000 36.020 36.530 5,374,139 -
25 Feb 2021 37.070 37.270 35.940 36.140 4,448,985 -
24 Feb 2021 36.860 37.510 36.695 37.450 5,952,076 -
23 Feb 2021 36.830 37.190 35.820 37.100 4,340,106 -
22 Feb 2021 37.410 37.870 37.270 37.300 3,017,517 -
19 Feb 2021 37.000 37.760 36.960 37.640 3,225,578 -
18 Feb 2021 37.090 37.230 36.362 36.650 3,959,932 -
17 Feb 2021 37.230 37.369 36.700 37.240 3,844,107 -
16 Feb 2021 37.460 37.525 36.775 37.410 4,174,111 -
12 Feb 2021 37.000 37.400 36.760 37.280 5,471,259 -
11 Feb 2021 37.300 37.475 36.630 37.200 11,064,330 -
10 Feb 2021 37.660 37.950 36.800 37.190 7,923,991 -
09 Feb 2021 37.100 38.280 36.950 37.250 12,926,580 -
08 Feb 2021 39.530 40.120 39.340 39.700 4,544,133 -
05 Feb 2021 38.000 39.990 38.000 39.150 4,408,744 -
04 Feb 2021 38.370 38.530 37.860 38.330 3,438,958 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
36.830 37.790 34.750 37.060 53,984,621 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
39.530 40.120 34.750 37.300 60,151,538 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
41.200 41.350 34.750 39.150 107,455,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.