Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIER GLOBAL CORPORATION CARRIER GLOBAL CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 24.890 Change: +0.980 High: 26.060 Remarks: -
Change (%): +4.10 Low: 23.720
Open 23.840 Yesterday's Close 23.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,253,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44297 Trailing EPS (USD) e 2.44297 NAV (USD) b 3.1137
PE a 10.188 Trailing PE f 10.188 Price / NAV b 7.9937
Dividend (USD) d - Cash In Hand (USD) g 0.8867 Issued & Paid-up Shares c 866,159,000
Dividend Yield (%) d - Price / Cash In Hand g 28.070 Treasury Shares h -
Market Cap (M) 21,558.698 Enterprise Value (M) 33,074.698
Piotroski F Score 3 Exchange Code CARR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Industry Industrial Machinery NYSE 5,737.952 20.779 23.944 3.8319 1.415
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Local Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Local Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Local Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Local Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Local Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Local Peer ITT INC NYSE 4,877.676 15.004 14.405 2.4238 1.058
Local Peer FLOWSERVE CORP NYSE 3,618.804 14.266 18.482 2.1807 2.741
Local Peer REGAL BELOIT CORPORATION NYSE 3,504.144 14.668 17.626 1.5433 1.374
Local Peer REXNORD CORPORATION (NEW) NYSE 3,386.718 20.219 20.219 2.5833 0.283
Local Peer COLFAX CORPORATION NYSE 3,315.523 - - 1.0074 -
Local Peer PROTO LABS INC NYSE 2,985.158 46.896 48.049 5.0790 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.512 17.084 18.065 7.5064 2.299
Global Peer WOODWARD INC NASDAQ 4,622.511 17.806 16.652 2.4231 1.025
Global Peer MIDDLEBY CORP NASDAQ 4,131.825 11.730 11.574 2.1807 -
Global Peer HAITIAN INT'L HKEx 27,993.840 14.103 14.103 1.9076 2.281
Global Peer CHART INDUSTRIES INC NASDAQ 3,466.707 74.714 64.198 2.8648 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), WATERCO (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.980
+8.64 %
10 Days -+3.920
+18.69 %
20 Days 0.080+3.350
+15.92 %
Medium Term Return 3 Months 0.080+10.110
+68.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.260 - 26.060 Change From 1 Year Low +12.630 % Change From 1 Year Low (%) +103.02
Change From 1 Year High -1.170 % Change From 1 Year High (%) -4.49
2 Years Range 12.260 - 26.060 Change From 2 Years Low +12.630 % Change From 2 Years Low (%) +103.02
Change From 2 Years High -1.170 % Change From 2 Years High (%) -4.49
5 Years Range 12.260 - 26.060 Change From 5 Years Low +12.630 % Change From 5 Years Low (%) +103.02
Change From 5 Years High -1.170 % Change From 5 Years High (%) -4.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrier Global Corp. is a provider of HVAC, security and building automation technologies. The company is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 23.840 26.060 23.720 24.890 12,253,230 -
09 Jul 2020 24.000 24.220 23.760 23.910 5,470,317 -
08 Jul 2020 23.880 24.090 23.460 23.990 4,691,711 -
07 Jul 2020 23.760 24.180 23.724 24.010 4,670,269 -
06 Jul 2020 23.130 24.290 23.130 24.210 7,141,652 -
02 Jul 2020 22.990 23.220 22.570 22.910 5,667,430 -
01 Jul 2020 22.320 23.010 21.870 22.610 9,181,523 -
30 Jun 2020 21.810 22.410 21.410 22.220 7,082,529 -
29 Jun 2020 21.080 22.470 21.000 22.120 8,085,991 -
26 Jun 2020 21.520 21.740 20.591 20.970 21,346,120 -
25 Jun 2020 21.620 21.870 21.035 21.520 6,139,343 -
24 Jun 2020 22.100 22.660 21.450 21.820 6,822,936 -
23 Jun 2020 23.120 23.240 22.320 22.390 5,960,784 -
22 Jun 2020 21.520 22.825 21.310 22.740 5,989,440 -
19 Jun 2020 21.760 21.850 21.000 21.450 14,369,220 -
18 Jun 2020 21.000 21.890 21.000 21.250 3,615,326 -
17 Jun 2020 22.170 22.340 21.080 21.260 5,737,068 -
16 Jun 2020 22.960 22.980 21.925 22.070 7,287,848 -
15 Jun 2020 20.720 22.540 20.630 21.970 7,735,578 -
12 Jun 2020 22.000 22.310 21.020 21.540 5,212,710 -
11 Jun 2020 20.160 21.800 20.000 21.060 6,832,251 -
10 Jun 2020 22.310 23.150 22.040 22.200 10,252,200 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
21.520 26.060 20.591 24.890 85,590,772 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
22.000 26.060 20.591 21.520 68,870,253 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
16.020 26.060 15.720 21.060 187,570,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.