Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CARTER BANKSHARES INC CARTER BANKSHARES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 12.020 Change: +0.330 High: 12.200 Remarks: -
Change (%): +2.82 Low: 11.450
Open 11.450 Yesterday's Close 11.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,278 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00713 Trailing EPS (USD) e -1.71274 NAV (USD) b 16.4781
PE a 11.935 Trailing PE f - Price / NAV b 0.7295
Dividend (USD) d - Cash In Hand (USD) g 1.4283 Issued & Paid-up Shares c 26,386,900
Dividend Yield (%) d - Price / Cash In Hand g 8.416 Treasury Shares h -
Market Cap (M) 317.171 Enterprise Value (M) 314.483
Piotroski F Score 5 Exchange Code CARE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.29 Free Float (%) 99.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARTER BANKSHARES INC NASDAQ 317.171 11.935 - 0.7295 -
Industry Financial Conglomerates NASDAQ 350.267 377235.860 - 3.7897 0.090
Local Peer EXP WORLD HOLDINGS INC NASDAQ 5,454.165 - 225.181 49.1769 -
Local Peer CLOVER HEALTH INVESTMENTS CORP NASDAQ 1,899.609 - - 2.3807 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,740.921 - - 28.7018 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,835.671 - - 12.8733 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,418.591 - - 4.5752 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,190.217 - - 18.1783 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,143.875 - - - -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,151.211 - - 9.1666 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 987.131 - - 197.4638 -
Local Peer CIIG MERGER CORP NASDAQ 969.342 31,218.750 2,811.358 3.8529 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 928.125 - - - -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 869.275 - - - -
Other Local Peers FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BTRS HOLDINGS INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FORUM MERGER III CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), IG ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 133,733.283 7.360 12.337 0.7602 3.035
Global Peer SMOORE INTL HKEx 428,155.950 173.702 289.412 406.9119 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,526.297 18.030 21.751 2.3174 3.077
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer ZIJIN MINING HKEx 234,485.698 48.271 36.087 4.2985 1.185
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer BLUE MOON GROUP HKEx 103,121.920 95.517 88.604 33.4919 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), TIMES NEIGHBOR (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ASIA FINANCIAL (HKEx), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), D8 HLDGS CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), EQT HOLDINGS LIMITED (ASX), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SCVX CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PUJIANG INTL (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BOQI ENV (HKEx), NAVSIGHT HOLDINGS INC (NYSE), FAST ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), EMPOWER LTD (NYSE), GIGCAPITAL2 INC (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SA (SET), PARTS ID INC (NYSE American), SANDBRIDGE ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), KINA SECURITIES LTD (ASX), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), BM TECHNOLOGIES INC (NYSE American), C FIN INT INV (HKEx), SISRAM MED (HKEx), CVC LIMITED (ASX), BRIGHT FUTURE (HKEx), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), KIMOU ENVIRON (HKEx), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SouthernAlliance (SGX), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), TREE HOLDINGS (HKEx), ZACD (HKEx), RYDER CAPITAL LTD (ASX), XIMEI RESOURCES (HKEx), GCAP (Bursa), KINETIX SYSTEMS (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), Guoan Intl (SGX), GOLDSTONE INV (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), VIZIONE (Bursa), LITIAN PICTURES (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), FINTEC-PA (Bursa), SCOPE (Bursa), TRANSTECH (HKEx), TS WONDERS (HKEx), SBAGAN (Bursa), FNS (SET), KAM HING INT'L (HKEx), MIGHTY CRAFT LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), GUOAN INTL (HKEx), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OVH (Bursa), MOG HOLDINGS (HKEx), ANEKA (Bursa), Axington (SGX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), RL (Bursa), MJPERAK (Bursa), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), LAI SI ENT (HKEx), AMUSE GROUP (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), TNITY (SET), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), HNA TECH INV (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), China Env (SGX), PALADIN (HKEx), SEM HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), Charisma Energy (SGX), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), CONTEL (HKEx), NNK (HKEx), WARISAN (Bursa), HG Metal (SGX), TWINTEK (HKEx), HANG YICK HLDGS (HKEx), Aedge Group (SGX), Jadason (SGX), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), WT GROUP (HKEx), METROPOLIS CAP (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CORE ECON INV (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), CHESHI (HKEx), TIGA ACQUISITION CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+3.18 %
10 Days -+1.300
+12.13 %
20 Days -+1.060
+9.67 %
Medium Term Return 3 Months -+4.920
+69.30 %
6 Months -+4.810
+66.71 %
1 Year 0.140-9.000
-42.15 %
Annualised Return Annualised --
-42.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 21.532 Change From 1 Year Low +5.720 % Change From 1 Year Low (%) +90.79
Change From 1 Year High -9.512 % Change From 1 Year High (%) -44.18
2 Years Range 6.300 - 24.250 Change From 2 Years Low +5.720 % Change From 2 Years Low (%) +90.79
Change From 2 Years High -12.230 % Change From 2 Years High (%) -50.43
5 Years Range 6.300 - 24.250 Change From 5 Years Low +5.720 % Change From 5 Years Low (%) +90.79
Change From 5 Years High -12.230 % Change From 5 Years High (%) -50.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carter Bankshares, Inc. operates as a bank holding company. It offers deposit accounts, including free online banking and mobile banking, online account opening, and commercial, small business, and personal loan products and services. The company was founded by Worth Harris Carter, Jr. in 1974 and is headquartered in Martinsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11.450 12.200 11.450 12.020 78,278 -
14 Jan 2021 11.400 11.730 11.340 11.690 37,601 -
13 Jan 2021 11.500 11.500 11.170 11.280 23,527 -
12 Jan 2021 11.440 11.650 11.310 11.590 25,543 -
11 Jan 2021 11.630 11.680 11.020 11.410 30,299 -
08 Jan 2021 12.000 12.000 11.310 11.650 41,270 -
07 Jan 2021 11.700 12.140 11.619 11.990 69,310 -
06 Jan 2021 10.910 11.900 10.910 11.640 80,518 -
05 Jan 2021 10.480 10.960 10.480 10.660 48,544 -
04 Jan 2021 10.720 10.840 10.450 10.580 58,032 -
31 Dec 2020 10.940 11.040 10.680 10.720 58,424 -
30 Dec 2020 11.150 11.240 10.960 10.990 28,440 -
29 Dec 2020 11.080 11.240 10.850 11.140 74,156 -
28 Dec 2020 10.790 11.070 10.790 11.000 77,308 -
24 Dec 2020 10.660 10.800 10.600 10.750 27,238 -
23 Dec 2020 10.490 10.726 10.410 10.640 102,525 -
22 Dec 2020 10.320 10.460 10.200 10.410 96,235 -
21 Dec 2020 10.465 10.796 10.070 10.370 61,690 -
18 Dec 2020 10.370 11.170 10.180 10.960 225,715 -
17 Dec 2020 10.370 10.430 10.110 10.310 84,478 -
16 Dec 2020 9.890 10.480 9.801 10.220 108,875 -
15 Dec 2020 9.810 9.990 9.760 9.850 57,324 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 10.720 12.200 10.450 12.020 492,922 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 10.370 12.200 10.110 10.720 836,209 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 8.120 12.200 8.120 10.220 1,518,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.