Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Metro Healthcare Indonesia Tbk. Metro Healthcare Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:14
Last (IDR): 318.000 Change: -16.000 High: 338.000 Remarks: -
Change (%): -4.79 Low: 312.000
Open 336.000 Yesterday's Close 334.000
Buy Price 318.000 Sell Price 320.000
Buy Volume ('000) 0.2 Sell Volume ('000) 94.8
Cumulative Volume ('000) 142,677.7 Cumulative Value 46,064,877,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.72798 Trailing EPS (IDR) e 0.26500 NAV (IDR) b 98.8503
PE a - Trailing PE f 1,200.015 Price / NAV b 3.2170
Dividend (IDR) d - Cash In Hand (IDR) g 30.5952 Issued & Paid-up Shares c 33,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.394 Treasury Shares h -
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 10,573,500.000
Beta - 500 Daysi -0.093 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 9,466,785.885
Piotroski F Score 5 Exchange Code CARE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 323.275 Free Float (%) 30.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro Healthcare Indonesia Tbk. IDX 10,573,500.000 - 1,200.015 3.2170 -
Industry Medical/Nursing Services IDX 5,605,500.000 - 619.881 3.3634 -
Local Peer Diagnos Laboratorium Utama Tbk. IDX 637,500.000 68.736 68.736 13.7217 -
Global Peer JD HEALTH HKEx 386,900.955 - - -60.5592 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,261.438 15.366 15.366 1.4765 -
Global Peer PA GOODDOCTOR HKEx 119,432.889 - - 6.3621 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,584.760 - - 10.4620 -
Global Peer OAK STREET HEALTH INC NYSE 12,618.127 - - 27.4125 -
Global Peer DAVITA INC NYSE 11,546.076 14.740 14.740 8.3451 -
Global Peer SONIC HEALTHCARE ASX 14,965.321 28.357 15.737 2.5672 2.699
Global Peer NATERA INC NASDAQ 8,880.107 - - 18.2629 -
Global Peer AMEDISYS INC NASDAQ 7,924.701 43.161 43.161 9.7930 -
Global Peer CHEMED CORP NYSE 6,946.254 21.743 21.743 7.7078 0.302
Other Global Peers INVITAE CORP (NYSE), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), UMP (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.63 %
10 Days -+14.000
+4.61 %
20 Days -+18.000
+6.00 %
Medium Term Return 3 Months --24.000
-7.02 %
6 Months --22.000
-6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 418.000 Change From 1 Year Low +213.000 % Change From 1 Year Low (%) +202.86
Change From 1 Year High -100.000 % Change From 1 Year High (%) -23.92
2 Years Range 105.000 - 418.000 Change From 2 Years Low +213.000 % Change From 2 Years Low (%) +202.86
Change From 2 Years High -100.000 % Change From 2 Years High (%) -23.92
5 Years Range 105.000 - 418.000 Change From 5 Years Low +213.000 % Change From 5 Years Low (%) +202.86
Change From 5 Years High -100.000 % Change From 5 Years High (%) -23.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metro Healthcare Indonesia Tbk engages in the provision of integrated healthcare services. It owns and operates hospitals. The company was founded on October 7, 2015 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 336.000 338.000 312.000 318.000 142,677,700 322.8597
04 Mar 2021 318.000 354.000 314.000 334.000 183,488,900 327.3935
03 Mar 2021 308.000 318.000 306.000 318.000 138,028,200 310.0185
02 Mar 2021 310.000 314.000 306.000 308.000 107,915,800 307.5181
01 Mar 2021 312.000 314.000 304.000 308.000 135,648,200 308.3485
26 Feb 2021 304.000 316.000 300.000 316.000 129,380,200 304.8534
25 Feb 2021 302.000 308.000 300.000 304.000 138,375,900 304.9395
24 Feb 2021 302.000 306.000 298.000 302.000 201,463,200 302.1364
23 Feb 2021 304.000 308.000 300.000 302.000 137,954,600 303.8117
22 Feb 2021 304.000 310.000 300.000 304.000 109,579,100 306.1352
19 Feb 2021 306.000 310.000 302.000 304.000 135,310,800 306.2551
18 Feb 2021 304.000 312.000 302.000 306.000 155,496,400 307.6973
17 Feb 2021 304.000 306.000 300.000 304.000 136,506,600 304.2895
16 Feb 2021 302.000 306.000 300.000 304.000 252,377,500 301.3852
15 Feb 2021 302.000 304.000 298.000 302.000 138,357,700 300.9136
11 Feb 2021 300.000 304.000 296.000 300.000 116,408,400 301.8102
10 Feb 2021 300.000 302.000 298.000 300.000 136,119,100 301.0687
09 Feb 2021 300.000 306.000 294.000 300.000 111,973,500 302.6331
08 Feb 2021 300.000 306.000 298.000 300.000 138,690,100 302.8096
05 Feb 2021 302.000 306.000 296.000 300.000 110,830,500 303.8773
04 Feb 2021 308.000 310.000 300.000 300.000 138,444,700 306.8123
03 Feb 2021 306.000 316.000 302.000 308.000 117,682,100 311.3646
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 304.000 354.000 298.000 318.000 1,424,511,800 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 302.000 354.000 296.000 304.000 1,432,070,600 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 316.000 354.000 298.000 300.000 4,495,011,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.