Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Metro Healthcare Indonesia Tbk. Metro Healthcare Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:44
Last (IDR): 354.000 Change: +10.000 High: 360.000 Remarks: -
Change (%): +2.91 Low: 344.000
Open 344.000 Yesterday's Close 344.000
Buy Price 352.000 Sell Price 354.000
Buy Volume ('000) 26.4 Sell Volume ('000) 3.7
Cumulative Volume ('000) 167,405.8 Cumulative Value 58,141,902,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.72798 Trailing EPS (IDR) e -0.72798 NAV (IDR) b 98.6956
PE a - Trailing PE f - Price / NAV b 3.5868
Dividend (IDR) d - Cash In Hand (IDR) g 30.3140 Issued & Paid-up Shares c 33,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.678 Treasury Shares h -
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 11,770,500.000
Beta - 500 Daysi -0.271 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 10,682,289.626
Piotroski F Score 5 Exchange Code CARE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro Healthcare Indonesia Tbk. IDX 11,770,500.000 - - 3.5868 -
Industry Medical/Nursing Services IDX 11,438,000.000 - - 3.4855 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 127,861.342 - - 11.8466 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Global Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Global Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Other Global Peers NATERA INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.000
+6.63 %
10 Days -+14.000
+4.12 %
20 Days -+32.000
+9.94 %
Medium Term Return 3 Months -+28.000
+8.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 380.000 Change From 1 Year Low +249.000 % Change From 1 Year Low (%) +237.14
Change From 1 Year High -26.000 % Change From 1 Year High (%) -6.84
2 Years Range 105.000 - 380.000 Change From 2 Years Low +249.000 % Change From 2 Years Low (%) +237.14
Change From 2 Years High -26.000 % Change From 2 Years High (%) -6.84
5 Years Range 105.000 - 380.000 Change From 5 Years Low +249.000 % Change From 5 Years Low (%) +237.14
Change From 5 Years High -26.000 % Change From 5 Years High (%) -6.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metro Healthcare Indonesia Tbk engages in the provision of integrated healthcare services. It owns and operates hospitals. The company was founded on October 7, 2015 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 340.000 348.000 338.000 344.000 122,710,300 342.8310
07 Aug 2020 340.000 346.000 338.000 340.000 187,857,200 341.6187
06 Aug 2020 336.000 346.000 336.000 340.000 167,670,700 341.2157
05 Aug 2020 332.000 340.000 332.000 336.000 185,840,300 335.2225
04 Aug 2020 334.000 340.000 332.000 332.000 171,414,200 335.6322
03 Aug 2020 340.000 352.000 330.000 332.000 291,753,200 344.1839
30 Jul 2020 338.000 342.000 334.000 340.000 5,013,000 337.1505
29 Jul 2020 340.000 350.000 336.000 338.000 246,076,300 343.9261
28 Jul 2020 340.000 340.000 334.000 340.000 4,261,400 337.2287
27 Jul 2020 342.000 350.000 336.000 340.000 245,450,400 343.5360
24 Jul 2020 342.000 342.000 332.000 342.000 5,144,500 337.5983
23 Jul 2020 340.000 352.000 338.000 342.000 259,966,300 345.1030
22 Jul 2020 348.000 348.000 340.000 340.000 35,435,600 343.6240
21 Jul 2020 344.000 356.000 344.000 348.000 236,740,200 350.1549
20 Jul 2020 336.000 346.000 332.000 342.000 37,183,200 335.0006
17 Jul 2020 332.000 344.000 330.000 334.000 248,604,700 336.8453
16 Jul 2020 324.000 336.000 320.000 332.000 8,191,900 327.2263
15 Jul 2020 324.000 338.000 320.000 324.000 330,514,200 331.0503
14 Jul 2020 322.000 324.000 320.000 324.000 4,318,100 322.3986
13 Jul 2020 316.000 330.000 316.000 322.000 283,149,100 320.0475
10 Jul 2020 320.000 320.000 312.000 314.000 4,887,200 315.2446
09 Jul 2020 318.000 330.000 318.000 320.000 250,652,300 323.1618
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)		 342.000 352.000 330.000 344.000 1,628,047,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 316.000 352.000 316.000 342.000 1,449,247,800 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)		 304.000 352.000 302.000 314.000 1,840,558,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.