Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,383.3 +520.5
HSCEI 11,660.3 +197.8
Jakarta 6,371.0 -18.8
Nikkei 225 28,601.3 +359.1
SSE Comp 3,589.4 -6.8
Shanghai A 3,762.5 -7.1
Shanghai B 250.3 -0.5
KOSPI 3,064.6 +50.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIS BUDGET GROUP INC AVIS BUDGET GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 38.990 Change: +0.010 High: 39.950 Remarks: -
Change (%): +0.03 Low: 37.110
Open 38.510 Yesterday's Close 38.980000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,405,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.33389 Trailing EPS (USD) e -6.48648 NAV (USD) b -1.0906
PE a 8.997 Trailing PE f - Price / NAV b -35.7510
Dividend (USD) d - Cash In Hand (USD) g 22.4731 Issued & Paid-up Shares c 69,683,400
Dividend Yield (%) d - Price / Cash In Hand g 1.735 Treasury Shares h 67,000,000
Market Cap (M) 2,716.956 Enterprise Value (M) 16,320.956
Piotroski F Score 6 Exchange Code CAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.67 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIS BUDGET GROUP INC NASDAQ 2,716.956 8.997 - -35.7510 -
Industry Finance/Rental/Leasing NASDAQ 1,663.371 15.273 22.631 2.4901 0.614
Local Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,265.008 9.549 15.038 2.7139 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,116.998 - 180.971 2.9205 -
Local Peer SLM CORP NASDAQ 5,170.780 9.210 8.954 2.8720 0.977
Local Peer ADAPTHEALTH CORP NASDAQ 4,267.243 - - 9.5118 -
Local Peer LENDINGTREE INC NASDAQ 3,975.492 298.617 - 11.0122 -
Local Peer MR COOPER GROUP INC NASDAQ 2,620.218 9.633 4.597 1.1198 -
Local Peer RENT A CENTER INC NASDAQ 2,565.515 14.783 13.341 4.7305 1.152
Local Peer FIRSTCASH INC NASDAQ 2,465.710 14.978 19.262 1.9822 1.751
Local Peer NAVIENT CORP NASDAQ 2,168.299 3.632 5.462 0.9620 6.359
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,808.168 4.994 4.648 1.4963 -
Local Peer MCGRATH RENTCORP NASDAQ 1,752.892 18.107 18.032 2.6494 2.079
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Global Peer ONEMAIN HLDGS INC NYSE 7,269.723 8.503 11.503 2.3278 1.872
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), ASK (SET), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.03 %
10 Days -+3.550
+10.02 %
20 Days -+3.570
+10.08 %
Medium Term Return 3 Months -+5.890
+17.79 %
6 Months -+10.100
+34.96 %
1 Year -+4.000
+11.43 %
Long Term Return 2 Years -+11.990
+44.41 %
3 Years --6.690
-14.65 %
5 Years -+13.640
+53.81 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 52.980 Change From 1 Year Low +32.640 % Change From 1 Year Low (%) +514.02
Change From 1 Year High -13.990 % Change From 1 Year High (%) -26.41
2 Years Range 6.350 - 52.980 Change From 2 Years Low +32.640 % Change From 2 Years Low (%) +514.02
Change From 2 Years High -13.990 % Change From 2 Years High (%) -26.41
5 Years Range 6.350 - 52.980 Change From 5 Years Low +32.640 % Change From 5 Years Low (%) +514.02
Change From 5 Years High -13.990 % Change From 5 Years High (%) -26.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avis Budget Group, Inc. engages in the provision of vehicle sharing and rental services. It operates through the Americas and International segments. The Americas segment licenses the company’s brands to third parties for vehicle rentals and and ancillary products and services in North America, South America, Central America, and the Caribbean. The International segment leases out vehicles in Europe, the Middle East, Africa, Asia, and Australasia. The company was founded by Warren E. Avis in 1946 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 38.510 39.950 37.110 38.990 1,405,360 -
14 Jan 2021 38.130 39.880 38.070 38.980 1,037,542 -
13 Jan 2021 38.580 38.780 37.250 37.470 1,318,052 -
12 Jan 2021 38.390 39.990 38.030 38.770 897,290 -
11 Jan 2021 36.310 39.970 36.050 38.980 1,599,667 -
08 Jan 2021 38.070 38.070 36.810 37.350 1,434,585 -
07 Jan 2021 37.270 38.335 37.270 37.630 1,353,052 -
06 Jan 2021 36.650 37.730 36.250 36.930 973,422 -
05 Jan 2021 35.310 36.940 35.310 36.050 929,225 -
04 Jan 2021 37.710 38.130 34.990 35.440 1,247,458 -
31 Dec 2020 37.280 38.110 36.730 37.300 1,041,256 -
30 Dec 2020 36.710 38.035 36.625 37.590 571,208 -
29 Dec 2020 37.010 37.450 36.060 37.100 761,870 -
28 Dec 2020 37.270 38.440 36.530 36.550 1,087,366 -
24 Dec 2020 36.710 37.000 35.350 36.900 651,377 -
23 Dec 2020 35.150 36.695 34.950 36.520 1,080,749 -
22 Dec 2020 35.920 36.200 34.410 34.670 988,399 -
21 Dec 2020 35.080 36.160 34.850 35.420 1,244,269 -
18 Dec 2020 37.110 37.370 36.010 36.240 1,633,972 -
17 Dec 2020 37.990 38.090 36.910 37.380 755,956 -
16 Dec 2020 37.800 38.267 36.820 37.700 1,137,426 -
15 Dec 2020 37.900 38.620 36.700 37.660 1,080,741 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
37.710 39.990 34.990 38.990 12,195,653 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
37.990 39.990 34.990 37.300 9,816,422 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
36.970 39.990 34.990 37.700 30,080,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.