Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARSALES.COM LTD CARSALES.COM
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 18.720 Change: +0.260 High: 19.040 Remarks: -
Change (%): +1.41 Low: 18.720
Open 18.880 Yesterday's Close 18.459999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 698,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34719 Trailing EPS (AUD) e 0.57330 NAV (AUD) b 1.3231
PE a 53.919 Trailing PE f 32.653 Price / NAV b 14.1486
Dividend (AUD) d 0.452655 Cash In Hand (AUD) g 0.4423 Issued & Paid-up Shares c 245,614,000
Dividend Yield (%) d 2.418 Price / Cash In Hand g 42.324 Treasury Shares h -
Beta - 75 Daysi 1.704 R-Squared - 75 Days(%)i 50.43 Market Cap (M) 4,597.894
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 22.59 Enterprise Value (M) 5,036.196
Piotroski F Score 5 Exchange Code CAR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.15 Free Float (%) 79.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Industry Advertising/Marketing Services ASX 687.241 66.580 103.121 3.3676 3.398
Local Peer OOH MEDIA LIMITED ASX 426.087 31.676 31.672 0.6390 6.257
Local Peer WPP AUNZ LTD ASX 259.722 - - 0.5393 17.049
Local Peer ENERO GROUP LIMITED ASX 120.074 21.210 33.531 0.9927 3.892
Local Peer ICAR ASIA LIMITED ASX 124.880 - - 3.3682 -
Local Peer ADVERITAS LTD ASX 25.951 - - 10.1250 -
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 12.159 - - -2.3507 -
Local Peer ENGAGE:BDR LTD ASX 10.112 - - 2.5806 -
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,936.953 6.008 7.121 4.4727 9.934
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Global Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Other Global Peers QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), BC TECH GROUP (HKEx), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ACTIVATION GP (HKEx), STREAM IDEAS (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AQUA (SET), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), WISDOM SPORTS (HKEx), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.21 %
10 Days --0.320
-1.68 %
20 Days -+0.460
+2.52 %
Medium Term Return 3 Months -+4.910
+35.55 %
6 Months -+1.540
+8.96 %
1 Year 0.250+4.850
+36.77 %
Long Term Return 2 Years 0.455+4.830
+38.05 %
3 Years 0.455+6.210
+53.28 %
5 Years 1.206+7.950
+85.01 %
Annualised Return Annualised --
+13.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.640 - 19.600 Change From 1 Year Low +9.080 % Change From 1 Year Low (%) +94.19
Change From 1 Year High -0.880 % Change From 1 Year High (%) -4.49
2 Years Range 9.640 - 19.600 Change From 2 Years Low +9.080 % Change From 2 Years Low (%) +94.19
Change From 2 Years High -0.880 % Change From 2 Years High (%) -4.49
5 Years Range 9.360 - 19.600 Change From 5 Years Low +9.360 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.880 % Change From 5 Years High (%) -4.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

carsales.com Ltd. engages in the operation of online automotive, motorcycle and marine classifieds business. It provides car buying and selling services in Australia. The company also provides provide online advertising solutions to media agencies and its clients, dealers, industry organizations and many other businesses. It operates through following segments: Online Advertising, Data, Research and Services, International, Finance and Related Services. The Online Advertising Services segment comprises of classified advertising, which allows customers to advertise automotive and non-automotive goods and services for sale across the carsales network; and display advertising, which displays the product or service offerings of the corporate advertiser. The Data and Research and Services segment offers software, analysis, research and reporting, valuation services, website development and hosting as well as photography services. The International segment operates in overseas countries through subsidiaries and equity accounted associate investments. The Finance and Related Services segment provides innovative vehicle finance arrangements, vehicle procurement and other related services to customers. The company was founded by Gregory Paul Roebuck on June 18, 1996 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 18.880 19.040 18.720 18.720 698,567 -
03 Aug 2020 18.070 18.610 18.040 18.460 560,885 -
31 Jul 2020 18.700 18.840 18.180 18.400 1,132,279 -
30 Jul 2020 18.900 19.220 18.690 19.110 799,213 -
29 Jul 2020 18.560 18.770 18.410 18.700 634,924 -
28 Jul 2020 18.740 18.900 18.620 18.680 654,408 -
27 Jul 2020 18.140 18.740 18.080 18.700 604,908 -
24 Jul 2020 18.370 18.560 18.170 18.320 554,505 -
23 Jul 2020 18.740 18.960 18.400 18.820 983,522 -
22 Jul 2020 19.010 19.010 18.600 18.830 513,263 -
21 Jul 2020 18.600 19.130 18.560 19.040 836,460 -
20 Jul 2020 18.350 18.570 17.990 18.240 1,049,273 -
17 Jul 2020 18.180 18.470 18.120 18.350 923,709 -
16 Jul 2020 18.220 18.360 18.060 18.180 2,127,298 -
15 Jul 2020 17.790 18.150 17.760 18.070 729,687 -
14 Jul 2020 17.700 17.810 17.430 17.580 1,050,710 -
13 Jul 2020 18.070 18.090 17.780 17.930 745,536 -
10 Jul 2020 18.320 18.320 17.750 17.910 668,663 -
09 Jul 2020 18.200 18.230 17.920 18.050 773,003 -
08 Jul 2020 18.280 18.350 17.920 17.920 821,714 -
07 Jul 2020 18.080 18.565 18.080 18.260 1,004,754 -
06 Jul 2020 18.330 18.330 17.890 17.890 502,270 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
19.010 19.220 18.040 18.720 7,136,474 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
18.280 19.220 17.920 19.040 9,726,053 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
16.650 19.220 16.540 18.260 21,430,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.