Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARSALES.COM LTD CARSALES.COM
Updated on 18 Jun 2021 (End of trading day)
Last (AUD): 19.470 Change: +0.200 High: 19.915 Remarks: -
Change (%): +1.04 Low: 19.400
Open 19.600 Yesterday's Close 19.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,891,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41095 Trailing EPS (AUD) e 0.39122 NAV (AUD) b 1.0942
PE a 47.378 Trailing PE f 49.767 Price / NAV b 17.7938
Dividend (AUD) d 0.409409 Cash In Hand (AUD) g 0.3781 Issued & Paid-up Shares c 281,964,000
Dividend Yield (%) d 2.103 Price / Cash In Hand g 51.494 Treasury Shares h -
Beta - 75 Daysi 1.704 R-Squared - 75 Days(%)i 50.43 Market Cap (M) 5,489.839
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 22.59 Enterprise Value (M) 5,908.674
Piotroski F Score 5 Exchange Code CAR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.57 Free Float (%) 77.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARSALES.COM LTD ASX 5,489.839 47.378 49.767 17.7938 2.103
Industry Advertising/Marketing Services ASX 1,003.604 108.358 100.942 5.4491 1.717
Local Peer OOH MEDIA LIMITED ASX 1,113.482 - - 1.3791 -
Local Peer ENERO GROUP LIMITED ASX 216.639 20.233 10.831 1.6608 2.384
Local Peer ICAR ASIA LIMITED ASX 125.963 - - 4.7342 -
Local Peer ADVERITAS LTD ASX 35.533 - - 6.2264 -
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 32.757 32.448 14.642 17.4603 -
Local Peer ENGAGE:BDR LTD ASX 11.019 - - 1.2857 -
Global Peer THE TRADE DESK INC NASDAQ 26,523.689 109.459 110.114 24.4645 -
Global Peer OMNICOM GROUP INC NYSE 16,696.738 17.661 17.125 5.1995 3.348
Global Peer INTERPUBLIC GROUP COS INC NYSE 12,395.278 35.304 28.293 4.3129 3.217
Global Peer LAMAR ADVERTISING CO NASDAQ 10,272.735 42.271 42.651 8.6946 2.456
Global Peer NIELSEN HLDGS PLC NYSE 8,765.252 - 203.843 2.9443 0.979
Global Peer MAGNITE INC NASDAQ 3,800.052 - - 11.0998 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,681.282 - - 1.5140 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,379.033 - - 0.5099 -
Global Peer VGI SET 55,972.605 57.128 57.129 4.7314 1.166
Global Peer ASTRO Bursa 6,048.828 11.204 11.205 5.6120 4.741
Other Global Peers CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), PLANB (SET), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), EFORL (SET), MACO (SET), ASIARAY (HKEx), SRAX INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), KK CULTURE (HKEx), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), WISDOM SPORTS (HKEx), PUC (Bursa), KingsmenCreative (SGX), SHIFANG HLDG (HKEx), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), RUICHENG CHINA (HKEx), EASTSIDE DISTILLING INC (NASDAQ), GREAT WORLD (HKEx), SEEC MEDIA (HKEx), INNITY (Bursa), SJC (Bursa), TVD (SET), PICO (SET), PARENTING NET (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), BEIJING MEDIA (HKEx), GURU ONLINE (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SMI CULTURE (HKEx), REV (Bursa), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.26 %
10 Days -+0.670
+3.56 %
20 Days -+1.840
+10.44 %
Medium Term Return 3 Months 0.250+3.318
+22.09 %
6 Months 0.250+1.721
+11.10 %
1 Year 39.500+3.869
+277.99 %
Long Term Return 2 Years 39.750+7.259
+384.97 %
3 Years 39.955+5.803
+334.81 %
5 Years 40.337+8.821
+461.62 %
Annualised Return Annualised --
+41.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.113 - 20.402 Change From 1 Year Low +4.357 % Change From 1 Year Low (%) +28.83
Change From 1 Year High -0.932 % Change From 1 Year High (%) -4.57
2 Years Range 8.555 - 20.402 Change From 2 Years Low +10.915 % Change From 2 Years Low (%) +127.59
Change From 2 Years High -0.932 % Change From 2 Years High (%) -4.57
5 Years Range 8.493 - 20.402 Change From 5 Years Low +10.977 % Change From 5 Years Low (%) +129.25
Change From 5 Years High -0.932 % Change From 5 Years High (%) -4.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

carsales.com Ltd. engages in the operation of online automotive, motorcycle and marine classifieds business. It provides car buying and selling services in Australia. It also provides provide online advertising solutions to media agencies and its clients, dealers, industry organizations and many other businesses. The firm operates through following segments: Online Advertising; Data, Research and Services; Latin America; and Asia. The Online Advertising Services segment comprises of classified advertising, which allows customers to advertise automotive and non-automotive goods and services for sale across the carsales network; and display advertising, which displays the product or service offerings of the corporate advertiser. The Data and Research and Services segment offers software, analysis, research and reporting, valuation services, website development and hosting as well as photography services. The Latin America segment includes online automotive classifieds and media advertising services in Brazil, Chile, Mexico and Argentina. The Asia segment provides online automotive classifieds, media advertising services and automotive data services in South Korea, Malaysia, China, Thailand and Indonesia. The company was founded by Gregory Paul Roebuck and Walter J. Pisciotta on June 18, 1996 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 19.600 19.915 19.400 19.470 2,891,321 -
17 Jun 2021 19.530 19.600 19.095 19.270 998,855 -
16 Jun 2021 19.710 19.860 19.590 19.650 1,087,550 -
15 Jun 2021 19.720 19.980 19.580 19.790 974,246 -
11 Jun 2021 19.480 19.510 19.285 19.420 819,394 -
10 Jun 2021 18.970 19.470 18.970 19.360 1,166,635 -
09 Jun 2021 19.100 19.230 18.780 18.950 755,900 -
08 Jun 2021 18.900 19.240 18.670 19.010 1,042,794 -
07 Jun 2021 18.950 18.980 18.680 18.900 529,136 -
04 Jun 2021 18.890 19.010 18.570 18.800 965,676 -
03 Jun 2021 18.980 19.170 18.860 18.990 950,880 -
02 Jun 2021 19.060 19.155 18.800 19.120 707,783 -
01 Jun 2021 19.100 19.370 18.920 19.270 1,288,321 -
31 May 2021 19.350 19.410 19.130 19.290 1,180,157 -
28 May 2021 19.210 19.670 18.970 19.460 1,116,781 -
27 May 2021 18.760 19.340 18.620 19.090 1,988,927 -
26 May 2021 18.420 18.920 18.180 18.790 2,809,576 -
25 May 2021 17.760 18.530 17.550 18.520 3,068,432 -
24 May 2021 17.530 17.780 17.460 17.620 1,611,017 -
21 May 2021 17.450 17.835 17.380 17.630 1,348,329 -
20 May 2021 17.230 17.350 17.110 17.300 2,005,232 -
19 May 2021 16.810 17.410 16.720 17.270 1,823,497 -
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
18.890 19.980 18.570 19.470 11,231,507 -
Previous 2 Weeks
(21 May 2021 to 03 Jun 2021)
17.450 19.980 17.380 18.990 16,070,203 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
17.714 19.980 17.634 17.300 17,461,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.