Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 17.140 Change: -0.020 High: 17.340 Remarks: -
Change (%): -0.12 Low: 17.000
Open 17.210 Yesterday's Close 17.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10661 Trailing EPS (USD) e 0.55487 NAV (USD) b 3.0097
PE a 160.773 Trailing PE f 30.890 Price / NAV b 5.6949
Dividend (USD) d 2.202505 Cash In Hand (USD) g 0.0660 Issued & Paid-up Shares c 34,444,000
Dividend Yield (%) d 12.850 Price / Cash In Hand g 259.697 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 590.370
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,244.795
Piotroski F Score 4 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.40 Free Float (%) 54.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 590.370 160.773 30.890 5.6949 12.850
Industry Wholesale Distributors NYSE 2,875.714 22.137 19.809 2.6568 2.309
Local Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Local Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Local Peer UNIVAR INC NYSE 3,186.710 18.527 1,027.971 1.7958 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,175.797 42.974 46.430 9.1627 -
Local Peer SUNOCO LP NYSE 3,073.954 - 24.204 3.9460 8.880
Local Peer WORLD FUEL SERVICES CORP NYSE 2,565.590 20.091 18.068 1.4258 0.627
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,056.834 14.284 14.284 2.2929 2.308
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,001.182 12.803 10.423 1.1786 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,856.297 8.165 8.040 0.8670 -
Local Peer NOW INC NYSE 1,296.860 25.429 19.071 1.0260 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,096.242 33.572 26.133 1.5098 -
Other Local Peers MRC GLOBAL INC (NYSE), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Global Peer SIME Bursa 14,553.795 7.584 15.700 1.0068 2.804
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,134.616 29.288 - 1.1611 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), PTG (SET), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), SPC (SET), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), STRONG PETRO (HKEx), Hupsteel (SGX), CHINA STRATEGIC (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), LOCO HK (HKEx), BURWILL (HKEx), SALCON (Bursa), Vallianz (SGX), AUTO ITALIA (HKEx), F8 ENT (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), QES (Bursa), Sin Ghee Huat (SGX), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), LEE KEE (HKEx), PTB GROUP LIMITED (ASX), GC (SET), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), IFEC (SET), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), Brook Crompton (SGX), DASHENG AGR FIN (HKEx), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), JTF INTL (HKEx), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), EMINENCE ENT (HKEx), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), XMH (SGX), IMS GROUP (HKEx), SE (SET), NDR (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+1.36 %
10 Days -+0.320
+1.90 %
20 Days 0.525-0.460
+0.37 %
Medium Term Return 3 Months 0.525+1.580
+13.53 %
6 Months 1.050-
+6.13 %
1 Year 2.100-1.710
+2.07 %
Long Term Return 2 Years 4.405-9.480
-19.06 %
3 Years 6.865-8.930
-7.92 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 19.121 Change From 1 Year Low +4.140 % Change From 1 Year Low (%) +31.85
Change From 1 Year High -1.981 % Change From 1 Year High (%) -10.36
2 Years Range 13.000 - 28.100 Change From 2 Years Low +4.140 % Change From 2 Years Low (%) +31.85
Change From 2 Years High -10.960 % Change From 2 Years High (%) -39.00
5 Years Range 13.000 - 40.870 Change From 5 Years Low +4.140 % Change From 5 Years Low (%) +31.85
Change From 5 Years High -23.730 % Change From 5 Years High (%) -58.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 17.210 17.340 17.000 17.140 36,241 -
21 Aug 2019 17.060 17.200 16.900 17.160 19,674 -
20 Aug 2019 16.880 17.070 16.770 16.960 18,381 -
19 Aug 2019 16.930 17.100 16.750 16.920 22,926 -
16 Aug 2019 16.780 17.170 16.750 16.910 36,931 -
15 Aug 2019 16.910 17.145 16.593 16.730 32,005 -
14 Aug 2019 16.950 17.006 16.660 16.900 37,448 -
13 Aug 2019 16.910 17.250 16.910 17.060 38,555 -
12 Aug 2019 16.920 17.240 16.850 17.170 30,578 -
09 Aug 2019 16.860 17.140 16.650 16.820 33,083 -
08 Aug 2019 16.790 16.880 16.500 16.880 33,305 -
07 Aug 2019 16.350 16.990 16.350 16.740 48,096 -
06 Aug 2019 17.340 17.500 16.290 16.440 80,715 -
05 Aug 2019 16.200 16.500 16.040 16.280 86,337 -
02 Aug 2019 16.830 16.850 16.446 16.520 34,244 -
01 Aug 2019 16.700 16.827 16.565 16.740 32,412 -
31 Jul 2019 16.560 16.820 16.487 16.800 23,312 -
30 Jul 2019 16.430 16.630 16.220 16.530 28,718 -
29 Jul 2019 17.170 17.170 16.510 16.680 85,698 -
26 Jul 2019 17.390 17.740 17.216 17.600 137,622 -
25 Jul 2019 17.260 17.385 17.180 17.330 48,356 -
24 Jul 2019 17.130 17.290 17.100 17.250 44,990 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
16.860 17.340 16.594 17.140 305,822 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
17.390 17.740 16.594 16.880 590,459 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
15.710 17.340 15.510 17.330 680,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.