Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 13.680 Change: -0.180 High: 14.120 Remarks: -
Change (%): -1.30 Low: 13.610
Open 13.920 Yesterday's Close 13.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46329 Trailing EPS (USD) e 2.36075 NAV (USD) b 3.4706
PE a 29.528 Trailing PE f 5.795 Price / NAV b 3.9417
Dividend (USD) d 1.913020 Cash In Hand (USD) g 0.2352 Issued & Paid-up Shares c 37,866,000
Dividend Yield (%) d 13.984 Price / Cash In Hand g 58.163 Treasury Shares h -
Market Cap (M) 518.007 Enterprise Value (M) 1,167.730
Piotroski F Score 5 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.44 Free Float (%) 48.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 518.007 29.528 5.795 3.9417 13.984
Industry Wholesale Distributors NYSE 2,651.086 26.588 37.137 2.9830 2.652
Local Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Local Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Local Peer UNIVAR SOLUTIONS INC NYSE 2,886.518 - 147.271 1.7145 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,375.836 16.500 70.175 2.8605 2.031
Local Peer SUNOCO LP NYSE 2,313.994 9.847 - 4.2381 7.780
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,230.980 27.192 31.865 2.6475 2.785
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,036.379 29.877 27.039 8.2848 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,609.747 7.205 7.471 0.7287 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,520.260 8.498 8.303 0.8234 1.544
Local Peer NUSTAR ENERGY LP NYSE 1,488.314 - - 1.9804 17.501
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JTF INTL (HKEx), DELEUM (Bursa), HARISON (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), FCW (Bursa), Chemical Ind (SGX), ACO (Bursa), BH Global^ (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), OCR (Bursa), GIFT (SET), LOCO HK (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), MARCO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TENGY ENV (HKEx), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), TLV (SGX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SOFTPOWER INT (HKEx), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), TEXCHEM (Bursa), CHINA INFRA INV (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), JCG Investment (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), KOALA FIN GP (HKEx), SE (SET), SP Corp (SGX), Sincap (SGX), CHONG FAI JEWEL (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), THMUI (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-5.66 %
10 Days --1.360
-9.04 %
20 Days --3.040
-18.18 %
Medium Term Return 3 Months 0.525+5.350
+70.53 %
6 Months 1.050-4.280
-17.98 %
1 Year 2.100-2.300
-1.25 %
Long Term Return 2 Years 4.200-3.360
+4.93 %
3 Years 6.603-11.620
-19.83 %
5 Years 11.373-17.050
-18.47 %
Annualised Return Annualised --
-4.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.810 - 19.790 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +100.88
Change From 1 Year High -6.110 % Change From 1 Year High (%) -30.87
2 Years Range 6.810 - 19.790 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +100.88
Change From 2 Years High -6.110 % Change From 2 Years High (%) -30.87
5 Years Range 6.810 - 31.490 Change From 5 Years Low +6.870 % Change From 5 Years Low (%) +100.88
Change From 5 Years High -17.810 % Change From 5 Years High (%) -56.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 13.920 14.120 13.610 13.680 27,052 -
01 Jul 2020 13.500 13.970 13.330 13.860 12,533 -
30 Jun 2020 13.620 14.350 13.410 13.460 33,711 -
29 Jun 2020 13.320 14.047 13.196 13.590 30,158 -
26 Jun 2020 14.110 14.245 13.500 13.550 68,819 -
25 Jun 2020 14.770 15.330 14.240 14.500 24,753 -
24 Jun 2020 15.200 15.310 14.600 14.800 43,031 -
23 Jun 2020 15.620 15.987 15.400 15.400 31,802 -
22 Jun 2020 16.000 16.000 15.440 15.600 36,410 -
19 Jun 2020 15.100 15.990 15.100 15.990 55,488 -
18 Jun 2020 14.500 15.125 14.110 15.040 28,288 -
17 Jun 2020 14.930 15.580 14.580 14.700 17,618 -
16 Jun 2020 15.250 15.350 14.390 14.700 22,971 -
15 Jun 2020 14.260 14.790 13.610 14.650 30,719 -
12 Jun 2020 14.740 15.220 14.230 14.480 13,182 -
11 Jun 2020 15.000 15.108 13.800 14.020 46,781 -
10 Jun 2020 15.700 15.824 15.160 15.600 33,901 -
09 Jun 2020 16.030 16.030 15.250 15.760 18,922 -
08 Jun 2020 16.200 17.000 16.032 16.220 30,468 -
05 Jun 2020 16.850 17.200 15.580 15.780 57,102 -
04 Jun 2020 16.760 16.760 16.200 16.720 17,793 -
03 Jun 2020 16.850 16.870 15.781 16.850 202,529 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
15.100 16.000 13.196 13.680 363,757 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
16.850 17.200 13.196 15.040 299,952 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
13.770 16.000 13.140 16.720 794,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.