Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 19.430 Change: -0.220 High: 19.820 Remarks: -
Change (%): -1.12 Low: 19.335
Open 19.720 Yesterday's Close 19.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.83413 Trailing EPS (USD) e 2.83413 NAV (USD) b 2.8961
PE a 6.856 Trailing PE f 6.856 Price / NAV b 6.7090
Dividend (USD) d 2.100000 Cash In Hand (USD) g 0.0135 Issued & Paid-up Shares c 37,868,000
Dividend Yield (%) d 10.808 Price / Cash In Hand g 1,439.259 Treasury Shares h -
Market Cap (M) 735.775 Enterprise Value (M) 1,438.530
Piotroski F Score 5 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.99 Free Float (%) 48.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 735.775 6.856 6.856 6.7090 10.808
Industry Wholesale Distributors NYSE 5,085.863 66.451 58.005 4.4331 1.819
Local Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Local Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Local Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,042.556 20.081 27.002 4.5342 3.308
Local Peer WESCO INTERNATIONAL INC NYSE 4,384.643 62.263 62.263 1.3113 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,831.985 - - 4.0263 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,811.583 72.053 72.053 2.1266 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,679.874 153.060 - 4.1783 1.336
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,592.677 36.947 36.947 11.2559 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,369.718 30.782 30.782 3.6065 1.959
Local Peer SUNOCO LP NYSE 3,285.913 24.340 24.340 5.1992 8.374
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer Astra International Tbk. IDX 205,454,270.000 12.711 12.711 1.3199 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer REECE LIMITED ASX 12,674.206 55.346 51.289 4.6914 0.612
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Global Peer SEVEN GROUP HLDGS LTD ASX 7,951.140 68.663 18.071 2.4157 1.788
Global Peer APHRIA INC NASDAQ 5,157.423 - - 3.5318 -
Global Peer HAPSENG Bursa 20,564.674 27.413 27.413 2.7477 3.027
Global Peer PETDAG Bursa 19,610.782 71.063 71.063 3.4748 1.925
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), UAC (SET), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), THE (SET), GEMINI INV (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), TWZ (SET), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), ACG (SET), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MOONG (SET), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), IFEC (SET), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), NDR (SET), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), PHOL (SET), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), SE (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.15 %
10 Days -+0.040
+0.21 %
20 Days -+0.750
+4.01 %
Medium Term Return 3 Months 0.525+2.220
+15.95 %
6 Months 59.325+4.130
+414.74 %
1 Year 142.275+8.700
+1407.04 %
Long Term Return 2 Years 144.375+0.970
+787.35 %
3 Years 146.475-2.210
+666.66 %
5 Years 151.390-4.760
+606.16 %
Annualised Return Annualised --
+47.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.700 - 19.820 Change From 1 Year Low +10.730 % Change From 1 Year Low (%) +123.33
Change From 1 Year High -0.390 % Change From 1 Year High (%) -1.97
2 Years Range 6.810 - 19.820 Change From 2 Years Low +12.620 % Change From 2 Years Low (%) +185.32
Change From 2 Years High -0.390 % Change From 2 Years High (%) -1.97
5 Years Range 6.810 - 29.800 Change From 5 Years Low +12.620 % Change From 5 Years Low (%) +185.32
Change From 5 Years High -10.370 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 19.720 19.820 19.335 19.430 63,586 -
08 Apr 2021 19.620 19.740 19.400 19.650 43,812 -
07 Apr 2021 19.580 19.747 19.330 19.460 34,414 -
06 Apr 2021 19.360 19.600 19.130 19.530 52,048 -
05 Apr 2021 19.190 19.380 18.980 19.210 85,343 -
01 Apr 2021 18.840 19.000 18.640 18.930 21,525 -
31 Mar 2021 19.290 19.559 18.550 18.580 94,957 -
30 Mar 2021 19.390 19.550 19.160 19.290 37,594 -
29 Mar 2021 19.100 19.420 19.010 19.390 48,594 -
26 Mar 2021 18.840 19.010 18.600 18.970 28,861 -
25 Mar 2021 19.030 19.030 18.490 18.750 53,933 -
24 Mar 2021 18.980 19.290 18.700 19.050 37,207 -
23 Mar 2021 18.900 19.150 18.500 18.800 68,270 -
22 Mar 2021 18.680 18.940 18.450 18.880 55,403 -
19 Mar 2021 18.560 19.000 18.480 18.500 119,530 -
18 Mar 2021 19.340 19.450 18.350 18.560 147,434 -
17 Mar 2021 18.870 19.380 18.560 19.340 71,790 -
16 Mar 2021 18.800 19.030 18.660 18.780 167,334 -
15 Mar 2021 18.700 19.000 18.670 18.680 110,455 -
12 Mar 2021 18.500 18.810 18.480 18.580 59,805 -
11 Mar 2021 18.600 18.600 18.305 18.430 71,065 -
10 Mar 2021 18.000 18.530 17.960 18.460 53,031 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
18.840 19.820 18.550 19.430 510,734 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
18.500 19.820 18.480 18.750 891,161 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
18.940 19.820 18.550 18.430 1,788,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.