Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 15.860 Change: -0.360 High: 16.200 Remarks: -
Change (%): -2.22 Low: 15.750
Open 16.200 Yesterday's Close 16.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10664 Trailing EPS (USD) e 0.16658 NAV (USD) b 3.5375
PE a 148.725 Trailing PE f 95.210 Price / NAV b 4.4834
Dividend (USD) d 2.203144 Cash In Hand (USD) g 0.1829 Issued & Paid-up Shares c 34,434,000
Dividend Yield (%) d 13.891 Price / Cash In Hand g 86.714 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 546.123
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,210.603
Piotroski F Score 4 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.84 Free Float (%) 54.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 546.123 148.725 95.210 4.4834 13.891
Industry Wholesale Distributors NYSE 3,127.303 21.693 20.694 2.8945 2.672
Local Peer GRAINGER W W INC NYSE 15,026.987 19.365 18.870 7.6240 1.993
Local Peer GENUINE PARTS CO NYSE 15,183.353 18.734 19.119 4.2759 2.768
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,990.468 12.135 13.548 2.8498 3.110
Local Peer UNIVAR INC NYSE 3,560.810 20.702 83.196 1.9993 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,252.175 22.697 60.724 5.5508 10.864
Local Peer SUNOCO LP NYSE 3,085.106 - 22.036 3.8135 8.848
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,743.569 37.125 41.071 9.8796 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,266.359 17.747 16.951 1.2315 0.710
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,257.691 15.941 15.619 2.5573 2.040
Local Peer WESCO INTERNATIONAL INC NYSE 2,222.664 9.777 9.863 1.0092 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,931.827 12.360 11.830 1.1920 -
Local Peer NOW INC NYSE 1,503.598 29.483 22.112 1.2077 -
Other Local Peers MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 323,484.136 6.439 6.439 0.5792 3.687
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,313.208 29.785 27.438 4.3094 2.747
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer SEVEN GROUP HLDGS LTD ASX 6,328.119 16.193 21.466 2.2276 2.101
Global Peer REECE LIMITED ASX 5,507.282 24.518 25.422 2.8039 2.062
Global Peer SIME Bursa 15,505.913 8.080 18.459 1.0732 2.632
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,393.956 32.846 - 1.3247 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), Surya Pertiwi Tbk. (IDX), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), GREATEC (Bursa), LOXLEY (SET), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), STRONG PETRO (HKEx), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), BURWILL (HKEx), TeleChoice Intl (SGX), Hupsteel (SGX), THE (SET), Pollux Prop (SGX), CSS (SET), Yorkshine^ (SGX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), CHINA NATURAL RES (NASDAQ), SOFTPOWER INT (HKEx), MI MING MART (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), FCW (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), PTB GROUP LIMITED (ASX), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), LOCO HK (HKEx), TLV (SGX), MARCO (Bursa), Sin Heng Mach (SGX), HENG HUP (HKEx), SOLID (Bursa), GREAT CHINA (HKEx), Kobexindo Tractors Tbk. (IDX), SingMyanmar (SGX), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), PERMAJU (Bursa), TWZ (SET), MAJOR HLDGS (HKEx), 7UP (SET), UKEM (SET), EMINENCE ENT (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), UMS (Bursa), HUDSON INVESTMENT GROUP (ASX), NDR (SET), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), JCG Investment (SGX), Brook Crompton (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KS Energy^ (SGX), CHUAN (Bursa), CIL HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), SE (SET), Raffles United^ (SGX), COMPUGT (Bursa), BH Global^ (SGX), JOHAN (Bursa), IMS GROUP (HKEx), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), AMTEL (Bursa), Tye Soon (SGX), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), IFEC (SET), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.18 %
10 Days --0.190
-1.18 %
20 Days -+0.310
+1.99 %
Medium Term Return 3 Months 0.525-2.290
-9.72 %
6 Months 1.050+2.430
+25.91 %
1 Year 2.100-1.100
+5.90 %
Long Term Return 2 Years 4.503-9.140
-18.55 %
3 Years 6.942-7.840
-3.79 %
Annualised Return Annualised --
-1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 19.200 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -3.340 % Change From 1 Year High (%) -17.40
2 Years Range 13.000 - 29.800 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -13.940 % Change From 2 Years High (%) -46.78
5 Years Range 13.000 - 40.870 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -25.010 % Change From 5 Years High (%) -61.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 16.200 16.200 15.750 15.860 13,786 -
21 Jun 2019 16.050 16.260 15.950 16.220 26,587 -
20 Jun 2019 16.170 16.217 15.841 16.010 25,216 -
19 Jun 2019 15.950 16.150 15.850 16.090 25,112 -
18 Jun 2019 15.910 16.058 15.840 16.050 35,364 -
17 Jun 2019 15.940 16.080 15.910 15.950 49,155 -
14 Jun 2019 16.090 16.160 15.863 16.020 122,902 -
13 Jun 2019 15.810 16.160 15.633 16.100 209,768 -
12 Jun 2019 16.010 16.080 15.610 15.800 53,372 -
11 Jun 2019 16.010 16.202 15.910 16.050 22,731 -
10 Jun 2019 16.120 16.280 15.980 16.060 45,669 -
07 Jun 2019 16.090 16.360 16.010 16.070 63,056 -
06 Jun 2019 15.940 16.363 15.940 16.230 469,166 -
05 Jun 2019 16.020 16.030 15.850 15.950 188,424 -
04 Jun 2019 15.890 16.160 15.750 16.000 88,705 -
03 Jun 2019 16.040 16.220 15.785 15.930 89,722 -
31 May 2019 16.200 16.200 15.240 16.060 449,602 -
30 May 2019 15.650 17.180 15.560 16.940 424,774 -
29 May 2019 15.360 15.690 15.260 15.610 171,213 -
28 May 2019 15.640 15.700 15.498 15.550 118,098 -
24 May 2019 15.280 15.680 15.280 15.560 179,179 -
23 May 2019 15.220 15.260 15.000 15.240 117,511 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
16.010 16.260 15.610 15.860 583,993 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
15.640 16.260 15.498 16.060 2,108,429 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
18.550 18.577 15.610 15.560 1,957,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.