Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 17.430 Change: -0.380 High: 17.840 Remarks: -
Change (%): -2.13 Low: 17.370
Open 17.770 Yesterday's Close 17.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10656 Trailing EPS (USD) e 0.60850 NAV (USD) b 2.6637
PE a 163.570 Trailing PE f 28.644 Price / NAV b 6.5435
Dividend (USD) d 2.201482 Cash In Hand (USD) g 0.1563 Issued & Paid-up Shares c 34,460,000
Dividend Yield (%) d 12.630 Price / Cash In Hand g 111.516 Treasury Shares h -
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 600.638
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 2.82 Enterprise Value (M) 1,243.618
Piotroski F Score 4 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.16 Free Float (%) 53.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 600.638 163.570 28.644 6.5435 12.630
Industry Wholesale Distributors NYSE 3,310.098 25.880 21.862 3.0121 2.036
Local Peer GRAINGER W W INC NYSE 17,749.924 22.874 18.670 9.4869 1.687
Local Peer GENUINE PARTS CO NYSE 15,146.795 18.689 18.960 4.1587 2.775
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,036.815 13.981 13.981 2.7302 3.776
Local Peer UNIVAR SOLUTIONS INC NYSE 3,992.851 23.214 - 2.2882 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,620.161 48.987 49.523 9.4104 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,022.532 19.338 14.838 1.7258 -
Local Peer SUNOCO LP NYSE 2,975.816 - 36.738 3.9053 9.173
Local Peer WORLD FUEL SERVICES CORP NYSE 2,819.049 22.076 18.546 1.5303 0.570
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,507.615 17.415 18.734 2.7044 1.893
Local Peer WESCO INTERNATIONAL INC NYSE 2,342.688 10.305 10.251 1.0682 -
Local Peer NOW INC NYSE 1,220.736 23.936 21.047 0.9635 -
Local Peer GMS INC NYSE 1,177.786 21.563 15.606 1.6921 -
Other Local Peers MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Global Peer FASTENAL NASDAQ 20,781.751 27.639 26.609 8.0372 2.119
Global Peer POOL CORPORATION NASDAQ 8,318.295 35.478 31.949 20.4900 0.817
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,549.021 16.622 19.549 - -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,624.336 27.798 31.515 3.9298 2.944
Global Peer SEVEN GROUP HLDGS LTD ASX 6,426.454 29.574 29.574 2.1655 2.215
Global Peer REECE LIMITED ASX 5,883.033 29.110 29.110 2.9539 1.930
Global Peer SIME Bursa 15,847.374 16.717 16.354 1.1160 4.292
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,052.093 28.155 - 1.1019 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), IB SETTLEMENT (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), UKF (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), LOXLEY (SET), DKSH (Bursa), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), THE (SET), UAC (SET), HARISON (Bursa), LOCO HK (HKEx), CSS (SET), GUOAN INTL (HKEx), AGE (SET), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), Duta Intidaya Tbk. (IDX), SALCON (Bursa), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), GREEN ENERGY GP (HKEx), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), Vallianz (SGX), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), NAS HOLDINGS (HKEx), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), SR (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), TWZ (SET), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), TURBO (Bursa), DASHENG AGR FIN (HKEx), SCC (Bursa), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), UKEM (SET), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), DOMINATE GP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), SingMyanmar^ (SGX), PHOL (SET), IMS GROUP (HKEx), JOHAN (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), XMH^ (SGX), KS Energy^ (SGX), NDR (SET), CHINA FORTUNE (HKEx), Far East (SGX), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), TURIYA (Bursa), HealthBank (SGX), Optima Prima Metal Sinergi Tbk. (IDX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa), IEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-1.64 %
10 Days --0.570
-3.17 %
20 Days --0.280
-1.58 %
Medium Term Return 3 Months 0.525+0.180
+4.09 %
6 Months 1.050+1.330
+14.78 %
1 Year 2.100+2.830
+33.77 %
Long Term Return 2 Years 4.303-5.960
-7.08 %
3 Years 6.783-8.330
-6.01 %
5 Years 11.413-19.600
-22.11 %
Annualised Return Annualised --
-4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 19.069 Change From 1 Year Low +4.430 % Change From 1 Year Low (%) +34.08
Change From 1 Year High -1.639 % Change From 1 Year High (%) -8.59
2 Years Range 13.000 - 24.935 Change From 2 Years Low +4.430 % Change From 2 Years Low (%) +34.08
Change From 2 Years High -7.505 % Change From 2 Years High (%) -30.10
5 Years Range 13.000 - 40.870 Change From 5 Years Low +4.430 % Change From 5 Years Low (%) +34.08
Change From 5 Years High -23.440 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 17.770 17.840 17.370 17.430 27,231 -
10 Dec 2019 17.760 18.100 17.570 17.810 86,451 -
09 Dec 2019 17.800 17.900 17.510 17.820 101,529 -
06 Dec 2019 17.630 17.880 17.630 17.860 208,648 -
05 Dec 2019 17.820 17.840 17.500 17.720 36,416 -
04 Dec 2019 17.470 17.955 17.450 17.670 62,571 -
03 Dec 2019 17.870 17.913 17.250 17.560 77,950 -
02 Dec 2019 18.400 18.415 17.930 17.950 140,472 -
29 Nov 2019 18.000 18.280 17.880 18.280 63,107 -
27 Nov 2019 18.180 18.220 17.990 18.000 72,865 -
26 Nov 2019 18.630 18.750 18.270 18.290 30,355 -
25 Nov 2019 18.710 19.060 18.510 18.610 158,859 -
22 Nov 2019 17.970 18.940 17.640 18.590 285,827 -
21 Nov 2019 17.530 18.020 17.360 17.970 52,934 -
20 Nov 2019 16.980 17.710 16.800 17.510 178,763 -
19 Nov 2019 17.150 17.555 17.060 17.380 53,196 -
18 Nov 2019 17.790 17.790 17.020 17.250 48,372 -
15 Nov 2019 17.770 17.850 17.530 17.770 28,740 -
14 Nov 2019 17.650 17.710 17.420 17.710 86,408 -
13 Nov 2019 17.680 17.850 17.520 17.640 35,366 -
12 Nov 2019 17.470 17.850 17.400 17.840 50,711 -
11 Nov 2019 16.810 17.410 16.810 17.410 48,199 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
18.180 18.415 17.250 17.430 877,240 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
17.680 18.415 17.250 18.290 958,820 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
17.870 18.415 17.250 17.840 677,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.