Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 18.770 Change: -0.080 High: 18.970 Remarks: -
Change (%): -0.42 Low: 18.421
Open 18.880 Yesterday's Close 18.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10656 Trailing EPS (USD) e 0.60850 NAV (USD) b 2.6637
PE a 176.145 Trailing PE f 30.846 Price / NAV b 7.0466
Dividend (USD) d 2.201482 Cash In Hand (USD) g 0.1563 Issued & Paid-up Shares c 34,460,000
Dividend Yield (%) d 11.729 Price / Cash In Hand g 120.090 Treasury Shares h -
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 646.814
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 2.82 Enterprise Value (M) 1,289.794
Piotroski F Score 4 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.37 Free Float (%) 53.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 646.814 176.145 30.846 7.0466 11.729
Industry Wholesale Distributors NYSE 3,289.048 25.302 21.330 3.0078 2.049
Local Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Local Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,961.657 13.720 14.150 2.6221 3.847
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,893.256 52.683 53.259 10.1203 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,846.154 22.361 - 2.2041 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,354.344 21.461 16.467 1.9152 -
Local Peer SUNOCO LP NYSE 3,169.179 - 39.126 4.1590 8.613
Local Peer WORLD FUEL SERVICES CORP NYSE 2,673.225 20.934 17.587 1.4512 0.602
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,559.414 17.775 19.121 2.7603 1.855
Local Peer WESCO INTERNATIONAL INC NYSE 2,296.712 10.102 10.050 1.0472 -
Local Peer GMS INC NYSE 1,210.256 22.158 16.036 1.7388 -
Local Peer NOW INC NYSE 1,148.928 22.528 19.809 0.9068 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 280,721.395 5.588 5.288 0.4834 4.249
Global Peer FASTENAL NASDAQ 20,628.455 27.435 26.082 7.7387 2.134
Global Peer POOL CORPORATION NASDAQ 8,831.982 37.669 33.922 21.7553 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,467.060 16.414 13.848 4.8698 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 22,968.656 27.027 30.640 3.8207 3.028
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SIME Bursa 15,099.215 15.928 15.582 1.0633 4.504
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,488.171 34.139 - 1.3360 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+4.39 %
10 Days -+1.580
+9.19 %
20 Days -+0.510
+2.79 %
Medium Term Return 3 Months 0.525+1.080
+9.07 %
6 Months 1.050+1.440
+14.37 %
1 Year 2.100+2.240
+26.26 %
Long Term Return 2 Years 4.303-5.250
-3.94 %
3 Years 6.783-7.810
-3.86 %
5 Years 11.413-19.340
-20.80 %
Annualised Return Annualised --
-4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.980 - 19.170 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +25.30
Change From 1 Year High -0.400 % Change From 1 Year High (%) -2.09
2 Years Range 13.000 - 24.935 Change From 2 Years Low +5.770 % Change From 2 Years Low (%) +44.38
Change From 2 Years High -6.165 % Change From 2 Years High (%) -24.72
5 Years Range 13.000 - 38.410 Change From 5 Years Low +5.770 % Change From 5 Years Low (%) +44.38
Change From 5 Years High -19.640 % Change From 5 Years High (%) -51.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 18.880 18.970 18.421 18.770 53,472 -
21 Jan 2020 18.800 19.170 18.750 18.850 42,870 -
17 Jan 2020 18.280 18.820 18.040 18.720 74,899 -
16 Jan 2020 17.650 18.000 17.610 17.980 46,080 -
15 Jan 2020 17.450 17.530 17.285 17.500 16,573 -
14 Jan 2020 17.330 17.470 17.300 17.440 23,006 -
13 Jan 2020 17.300 17.500 17.201 17.300 17,129 -
10 Jan 2020 17.210 17.310 17.180 17.270 21,126 -
09 Jan 2020 17.260 17.500 16.660 17.190 83,422 -
08 Jan 2020 17.560 17.560 17.170 17.260 27,152 -
07 Jan 2020 17.650 17.650 17.250 17.500 70,816 -
06 Jan 2020 17.890 17.950 17.642 17.900 26,550 -
03 Jan 2020 17.960 18.020 17.440 17.810 78,457 -
02 Jan 2020 18.220 18.259 17.960 17.960 25,375 -
31 Dec 2019 18.000 18.340 17.928 18.050 25,967 -
30 Dec 2019 18.030 18.106 17.960 18.000 30,182 -
27 Dec 2019 18.290 18.390 18.030 18.140 19,736 -
26 Dec 2019 18.310 18.480 18.100 18.260 51,859 -
24 Dec 2019 18.170 18.280 18.010 18.167 15,132 -
23 Dec 2019 18.020 18.430 17.980 18.150 45,687 -
20 Dec 2019 17.790 18.110 17.770 18.070 49,023 -
19 Dec 2019 17.790 17.855 17.661 17.800 56,149 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
17.560 19.170 16.660 18.770 405,729 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
18.020 19.170 16.660 17.500 389,761 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
17.970 19.170 16.660 18.070 1,625,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.