Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 18.460 Change: -0.480 High: 19.140 Remarks: -
Change (%): -2.53 Low: 18.400
Open 19.090 Yesterday's Close 18.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47384 Trailing EPS (USD) e 2.76819 NAV (USD) b 3.2432
PE a 38.958 Trailing PE f 6.669 Price / NAV b 5.6919
Dividend (USD) d 1.956574 Cash In Hand (USD) g 0.0359 Issued & Paid-up Shares c 37,023,100
Dividend Yield (%) d 10.599 Price / Cash In Hand g 514.206 Treasury Shares h -
Market Cap (M) 683.446 Enterprise Value (M) 1,383.129
Piotroski F Score 5 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.99 Free Float (%) 49.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 683.446 38.958 6.669 5.6919 10.599
Industry Wholesale Distributors NYSE 3,540.464 38.128 161.236 3.7211 2.004
Local Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Local Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,718.465 - - 6.5299 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,472.443 17.810 19.952 3.9774 3.730
Local Peer WESCO INTERNATIONAL INC NYSE 3,955.383 17.703 33.551 1.2281 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,146.039 46.157 35.510 10.3425 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,314.360 - 105.218 1.8928 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,255.559 39.679 48.344 3.6302 1.909
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,102.350 129.038 154.908 3.5039 1.585
Local Peer SUNOCO LP NYSE 3,058.469 13.015 22.824 4.8165 5.886
Local Peer WORLD FUEL SERVICES CORP NYSE 2,040.319 11.405 12.023 1.0649 1.150
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer MRDIY Bursa 18,704.268 58.893 58.898 36.0339 -
Global Peer APHRIA INC NASDAQ 4,108.196 - - 2.8133 -
Global Peer SIME Bursa 15,305.708 18.666 17.901 1.0402 3.999
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), HAWKINS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), Aneka Gas Industri Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), ICC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), Winmark Inv (SGX), LOXLEY (SET), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CSS (SET), MYNEWS (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), YHI Intl (SGX), SAMCHEM (Bursa), QES (Bursa), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), BH Global (SGX), SMIT (SET), JTF INTL (HKEx), SABUY (SET), HARISON (Bursa), TeleChoice Intl (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), Duta Intidaya Tbk. (IDX), AGE (SET), COSMOS MACH (HKEx), DELEUM (Bursa), SALCON (Bursa), THE (SET), Serial System (SGX), TOMO HOLDINGS (HKEx), RSP (SET), KINTARA THERAPEUTICS INC (NASDAQ), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), UKEM (SET), Asia Enterprises (SGX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), OCR (Bursa), HI-LEVEL TECH (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), TWZ (SET), SOLID (Bursa), ACO (Bursa), MI MING MART (HKEx), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), Beverly JCG (SGX), CELLNET GROUP LIMITED (ASX), IFEC (SET), SUCCESS DRAGON (HKEx), MOONG (SET), F8 ENT (HKEx), ACG (SET), IPMUDA (Bursa), GIFT (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), CHINA-HK PHOTO (HKEx), China Env Res (SGX), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), HGL LIMITED (ASX), UMS (Bursa), TEXCHEM (Bursa), Brook Crompton (SGX), PHOL (SET), WINGARA AG LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), CHUAN (Bursa), G. A. HOLDINGS (HKEx), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), OCB (Bursa), NDR (SET), TITAN PETROCHEM (HKEx), CHINA INFRA INV (HKEx), Resources Gbl (SGX), MAJOR HLDGS (HKEx), Fuji Offset (SGX), SCBUILD (Bursa), CHI FORTUNE-NEW (HKEx), HUDSON INVESTMENT GROUP (ASX), SP Corp (SGX), AMBERTECH LIMITED (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), SE (SET), WATTA (Bursa), Far East (SGX), ChinaKundaTech (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Teho Intl (SGX), THMUI (SET), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), HOOVER (Bursa), MPOWER GROUP LTD (ASX), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), Tye Soon (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+5.37 %
10 Days -+1.200
+6.95 %
20 Days -+1.330
+7.76 %
Medium Term Return 3 Months 58.800+3.800
+427.01 %
6 Months 141.225+4.530
+1046.34 %
1 Year 142.275-0.800
+734.55 %
Long Term Return 2 Years 144.375+0.880
+826.25 %
3 Years 146.578-5.770
+581.13 %
5 Years 151.458-1.340
+758.17 %
Annualised Return Annualised --
+53.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.810 - 19.790 Change From 1 Year Low +11.650 % Change From 1 Year Low (%) +171.07
Change From 1 Year High -1.330 % Change From 1 Year High (%) -6.72
2 Years Range 6.810 - 19.790 Change From 2 Years Low +11.650 % Change From 2 Years Low (%) +171.07
Change From 2 Years High -1.330 % Change From 2 Years High (%) -6.72
5 Years Range 6.810 - 29.800 Change From 5 Years Low +11.650 % Change From 5 Years Low (%) +171.07
Change From 5 Years High -11.340 % Change From 5 Years High (%) -38.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 19.090 19.140 18.400 18.460 59,152 -
25 Jan 2021 19.040 19.145 18.510 18.940 44,697 -
22 Jan 2021 18.240 19.110 18.050 19.110 45,476 -
21 Jan 2021 17.450 18.610 17.415 18.480 96,460 -
20 Jan 2021 17.300 17.700 17.260 17.520 38,560 -
19 Jan 2021 17.200 17.490 17.110 17.260 94,471 -
15 Jan 2021 17.280 17.500 17.150 17.180 91,736 -
14 Jan 2021 17.330 17.560 17.060 17.320 78,327 -
13 Jan 2021 17.200 17.440 17.105 17.260 65,510 -
12 Jan 2021 17.270 17.270 17.050 17.150 52,916 -
11 Jan 2021 17.230 17.270 17.090 17.210 31,000 -
08 Jan 2021 17.060 17.480 17.060 17.270 31,881 -
07 Jan 2021 17.000 17.680 17.000 17.040 79,258 -
06 Jan 2021 17.230 17.370 16.899 17.010 76,886 -
05 Jan 2021 17.050 17.380 17.050 17.100 45,815 -
04 Jan 2021 17.500 17.630 16.900 17.040 109,482 -
31 Dec 2020 17.100 17.230 16.950 17.170 34,631 -
30 Dec 2020 17.340 17.340 17.000 17.130 28,111 -
29 Dec 2020 17.050 17.200 16.950 17.170 43,108 -
28 Dec 2020 17.130 17.353 16.860 16.990 41,167 -
24 Dec 2020 17.330 17.500 17.010 17.120 14,095 -
23 Dec 2020 17.310 17.590 17.050 17.160 25,209 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
17.270 19.145 17.050 18.460 667,305 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
17.130 19.145 16.860 17.210 521,339 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
17.430 19.145 17.050 17.120 1,325,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.