Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANN GROUP LTD CANN GROUP
Updated on 14 Oct 2019 (End of trading day)
Last (AUD): 1.415 Change: +0.040 High: 1.425 Remarks: -
Change (%): +2.91 Low: 1.390
Open 1.400 Yesterday's Close 1.375
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07702 Trailing EPS (AUD) e -0.07702 NAV (AUD) b 0.5448
PE a - Trailing PE f - Price / NAV b 2.5973
Dividend (AUD) d - Cash In Hand (AUD) g 0.3270 Issued & Paid-up Shares c 141,872,000
Dividend Yield (%) d - Price / Cash In Hand g 4.327 Treasury Shares h -
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 200.749
Beta - 500 Daysi 1.268 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 154.361
Piotroski F Score 1 Exchange Code CAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.97 Free Float (%) 59.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANN GROUP LTD ASX 200.749 - - 2.5973 -
Industry Agricultural Commodities/Milling ASX 254.805 23.821 23.382 2.1687 2.477
Local Peer INGHAMS GROUP LIMITED ASX 1,125.281 8.917 8.917 6.8413 6.436
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,195.950 123.224 26.333 2.5292 3.612
Local Peer ECOFIBRE LTD ASX 955.181 159.226 159.197 22.5738 -
Local Peer ELDERS LIMITED ASX 854.156 11.935 14.848 2.6288 2.441
Local Peer TASSAL GROUP ASX 846.090 14.478 14.478 1.3348 3.796
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 505.582 50.049 50.053 11.2012 0.776
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 326.819 13.869 13.869 1.1778 4.048
Local Peer NEW ZEALAND KING S ASX 303.470 28.519 28.518 1.8789 2.518
Local Peer ELIXINOL GLOBAL LTD ASX 285.441 - - 1.5549 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 157.453 19.582 19.581 1.7054 1.489
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,390.355 12.370 16.975 1.1812 3.345
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,936.640 114.872 69.004 1.8871 -
Global Peer BUNGE LIMITED NYSE 8,005.048 34.356 15.019 1.4191 3.455
Global Peer SIMEPLT Bursa 33,390.189 205.683 96.783 2.4537 2.689
Global Peer CANOPY GROWTH CORPORATION NYSE 6,560.753 - - 1.5285 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 93,468,600.000 20.523 24.285 4.8754 2.070
Global Peer IOICORP Bursa 26,521.198 41.986 41.984 2.8519 1.896
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-5.03 %
10 Days --0.160
-10.16 %
20 Days --0.295
-17.25 %
Medium Term Return 3 Months --0.695
-32.94 %
6 Months --1.155
-44.94 %
1 Year --1.275
-47.40 %
Long Term Return 2 Years -+0.190
+15.51 %
Annualised Return Annualised --
+7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.850 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +3.28
Change From 1 Year High -1.435 % Change From 1 Year High (%) -50.35
2 Years Range 1.225 - 4.550 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +15.51
Change From 2 Years High -3.135 % Change From 2 Years High (%) -68.90
5 Years Range 0.450 - 4.550 Change From 5 Years Low +0.965 % Change From 5 Years Low (%) +214.44
Change From 5 Years High -3.135 % Change From 5 Years High (%) -68.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cann Group Ltd. operates research and development and cultivation facilities to grow medicinal cannabis. It primarily involved in plant genetics; breeding; cultivation; extraction; analysis and production techniques to facilitate the supply of medicinal cannabis for a range of diseases and medical conditions. The company was founded by Michael Murchison on January 30, 2015 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1.400 1.425 1.390 1.415 397,104 -
11 Oct 2019 1.450 1.450 1.375 1.375 415,129 -
10 Oct 2019 1.430 1.490 1.430 1.475 220,023 -
09 Oct 2019 1.445 1.460 1.405 1.425 408,180 -
08 Oct 2019 1.490 1.495 1.440 1.440 129,740 -
07 Oct 2019 1.405 1.490 1.370 1.490 340,982 -
04 Oct 2019 1.500 1.500 1.400 1.405 406,808 -
03 Oct 2019 1.520 1.525 1.485 1.490 305,750 -
02 Oct 2019 1.555 1.555 1.520 1.530 165,494 -
01 Oct 2019 1.575 1.575 1.520 1.545 1,066,803 -
30 Sep 2019 1.555 1.590 1.550 1.575 203,781 -
27 Sep 2019 1.560 1.570 1.530 1.530 265,683 -
26 Sep 2019 1.635 1.670 1.525 1.560 566,935 -
25 Sep 2019 1.635 1.635 1.580 1.615 248,490 -
24 Sep 2019 1.660 1.670 1.620 1.620 190,573 -
23 Sep 2019 1.660 1.670 1.655 1.655 127,075 -
20 Sep 2019 1.670 1.670 1.655 1.655 153,517 -
19 Sep 2019 1.700 1.700 1.675 1.675 116,846 -
18 Sep 2019 1.710 1.715 1.680 1.680 288,390 -
17 Sep 2019 1.725 1.725 1.710 1.715 50,755 -
16 Sep 2019 1.740 1.740 1.710 1.710 129,490 -
13 Sep 2019 1.750 1.750 1.720 1.725 164,663 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
1.575 1.575 1.370 1.415 3,856,013 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1.725 1.725 1.370 1.575 2,212,045 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
1.805 1.805 1.370 1.710 5,463,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.