Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANN GROUP LTD CANN GROUP
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 0.900 Change: -0.035 High: 0.965 Remarks: -
Change (%): -3.74 Low: 0.900
Open 0.935 Yesterday's Close 0.935
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 378,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07647 Trailing EPS (AUD) e -0.10080 NAV (AUD) b 0.4845
PE a - Trailing PE f - Price / NAV b 1.8576
Dividend (AUD) d - Cash In Hand (AUD) g 0.0560 Issued & Paid-up Shares c 142,892,000
Dividend Yield (%) d - Price / Cash In Hand g 16.071 Treasury Shares h -
Beta - 75 Daysi 1.138 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 128.603
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 121.967
Piotroski F Score 1 Exchange Code CAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 115.10 Free Float (%) 59.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANN GROUP LTD ASX 128.603 - - 1.8576 -
Industry Agricultural Commodities/Milling ASX 230.083 42.890 103.481 2.0038 2.358
Local Peer ELDERS LIMITED ASX 1,580.903 22.933 22.933 3.2155 1.613
Local Peer INGHAMS GROUP LIMITED ASX 1,303.544 10.329 19.170 8.9954 5.556
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,238.565 - - 2.2257 1.697
Local Peer TASSAL GROUP ASX 784.196 13.419 11.807 1.0139 4.096
Local Peer ECOFIBRE LTD ASX 746.236 124.365 55.379 14.2111 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 241.836 22.724 15.061 1.3444 3.160
Local Peer RIDLEY CORPORATION ASX 249.184 10.574 31.906 0.9213 5.309
Local Peer SEAFARMS GROUP LTD ASX 125.958 - - 3.9695 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 73.303 - - 2.3766 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 58.287 40.323 5.570 0.6872 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 54.218 17.133 16.786 0.8246 3.125
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Global Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Global Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Global Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), Hong Lai Huat (SGX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), SMCAP (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), OneApex (SGX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+13.92 %
10 Days --0.010
-1.10 %
20 Days --0.210
-18.92 %
Medium Term Return 3 Months -+0.070
+8.43 %
6 Months --0.055
-5.76 %
1 Year --1.150
-56.10 %
Long Term Return 2 Years --2.130
-70.30 %
3 Years -+0.340
+60.71 %
Annualised Return Annualised --
+17.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 2.350 Change From 1 Year Low +0.525 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -1.450 % Change From 1 Year High (%) -61.70
2 Years Range 0.375 - 3.040 Change From 2 Years Low +0.525 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -2.140 % Change From 2 Years High (%) -70.39
5 Years Range 0.375 - 4.550 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -3.650 % Change From 5 Years High (%) -80.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cann Group Ltd. operates research and development and cultivation facilities to grow medicinal cannabis. It primarily involved in plant genetics, breeding; cultivation, extraction, analysis and production techniques to facilitate the supply of medicinal cannabis for a range of diseases and medical conditions. The company was founded by Michael Murchison in 2014 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.935 0.965 0.900 0.900 378,853 -
06 Jul 2020 0.995 0.995 0.920 0.935 527,853 -
03 Jul 2020 0.910 0.990 0.910 0.980 938,936 -
01 Jul 2020 0.805 0.870 0.805 0.855 366,002 -
30 Jun 2020 0.800 0.830 0.780 0.790 460,801 -
29 Jun 2020 0.830 0.830 0.780 0.790 753,777 -
26 Jun 2020 0.875 0.890 0.830 0.850 395,264 -
25 Jun 2020 0.900 0.905 0.845 0.850 632,511 -
24 Jun 2020 0.915 0.930 0.900 0.910 166,943 -
23 Jun 2020 0.940 0.940 0.905 0.910 287,691 -
22 Jun 2020 0.940 0.960 0.920 0.930 277,816 -
19 Jun 2020 0.950 0.975 0.940 0.940 197,252 -
18 Jun 2020 0.955 0.970 0.930 0.940 143,586 -
17 Jun 2020 0.960 0.980 0.950 0.950 220,494 -
16 Jun 2020 0.935 0.985 0.930 0.960 412,470 -
15 Jun 2020 1.000 1.020 0.905 0.925 501,312 -
12 Jun 2020 0.990 1.000 0.900 0.990 856,824 -
11 Jun 2020 1.095 1.100 1.020 1.020 452,047 -
10 Jun 2020 1.100 1.100 1.075 1.080 261,548 -
09 Jun 2020 1.100 1.125 1.075 1.110 512,241 -
05 Jun 2020 1.070 1.120 1.070 1.100 487,274 -
04 Jun 2020 1.135 1.140 1.060 1.080 653,560 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
0.940 0.995 0.780 0.900 4,908,631 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.100 1.125 0.780 0.930 3,835,590 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.930 1.075 0.780 1.100 13,870,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.