Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.2
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,145.2
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    -42.7 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,816.8
    -492.0 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,803.1
    -79.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.7M
  • Value: 1,019.4M
  • Rise: 52
  • Fall: 303
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.182-0.011
Medtecs Intl0.097-
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
ESR-REIT0.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,872.9 -435.9
HSCEI 10,590.0 -200.9
Jakarta 5,799.0 -83.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANN GROUP LTD CANN GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 1.045 Change: -0.035 High: 1.080 Remarks: -
Change (%): -3.24 Low: 1.045
Open 1.080 Yesterday's Close 1.0799999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 348,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07672 Trailing EPS (AUD) e -0.07672 NAV (AUD) b 0.5427
PE a - Trailing PE f - Price / NAV b 1.9256
Dividend (AUD) d - Cash In Hand (AUD) g 0.3257 Issued & Paid-up Shares c 142,422,000
Dividend Yield (%) d - Price / Cash In Hand g 3.208 Treasury Shares h -
Beta - 75 Daysi 1.138 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 148.831
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 102.443
Piotroski F Score 1 Exchange Code CAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 110.48 Free Float (%) 59.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANN GROUP LTD ASX 148.831 - - 1.9256 -
Industry Agricultural Commodities/Milling ASX 251.380 25.386 25.206 2.0036 2.391
Local Peer INGHAMS GROUP LIMITED ASX 1,292.402 10.241 30.919 - 5.603
Local Peer ELDERS LIMITED ASX 1,267.178 17.706 18.382 2.5773 1.645
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,266.503 130.525 27.886 2.6784 3.410
Local Peer TASSAL GROUP ASX 889.639 15.224 13.395 1.1502 3.611
Local Peer ECOFIBRE LTD ASX 849.024 141.509 63.007 16.1656 -
Local Peer WEBSTER ASX 724.490 26.749 - 1.5020 1.496
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 309.700 13.142 13.142 1.1161 4.271
Local Peer NEW ZEALAND KING S ASX 298.820 28.079 28.081 1.8501 2.557
Local Peer NATIONAL VETERINARY CARE LTD ASX 247.484 30.777 30.778 2.6805 0.948
Local Peer SEAFARMS GROUP LTD ASX 130.364 - - 3.3163 -
Local Peer AUSCANN GROUP HOLDINGS LTD ASX 88.773 - - 2.1309 -
Other Local Peers MURRAY COD AUSTRALIA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,491.239 13.531 17.760 1.2751 3.058
Global Peer Wilmar Intl SGX 25,749.255 14.778 14.778 1.1402 3.078
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,396.952 143.317 182.577 - -
Global Peer SIMEPLT Bursa 33,734.418 207.803 - 2.5140 2.661
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 23.403 29.224 5.3264 1.815
Global Peer CANOPY GROWTH CORPORATION NYSE 7,650.364 - - 1.8873 -
Global Peer BUNGE LIMITED NYSE 7,536.303 32.345 - 1.4429 3.670
Global Peer IOICORP Bursa 27,025.668 42.782 41.267 2.8997 1.860
Global Peer INGREDION INC NYSE 6,345.095 14.323 15.363 2.3328 2.569
Global Peer PPB Bursa 25,407.618 23.633 24.813 1.1923 1.568
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), UVAN (SET), SUNDIAL GROWERS INC (NASDAQ), VEDAN INT'L (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), TIPCO (SET), RSAWIT (Bursa), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), RHONEMA (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), MHC (Bursa), LOTUS (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Don Agro (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), DBE (Bursa), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), HUISHENG INTL (HKEx), TECGUAN (Bursa), OneApex (SGX), KASET (SET), PLABS (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), PPPM (SET), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+10.58 %
10 Days --0.165
-13.64 %
20 Days --0.470
-31.02 %
Medium Term Return 3 Months -+0.310
+42.18 %
6 Months --0.710
-40.46 %
1 Year --0.720
-40.79 %
Long Term Return 2 Years --1.915
-64.70 %
Annualised Return Annualised --
-40.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 2.570 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +178.67
Change From 1 Year High -1.525 % Change From 1 Year High (%) -59.34
2 Years Range 0.375 - 3.880 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +178.67
Change From 2 Years High -2.835 % Change From 2 Years High (%) -73.07
5 Years Range 0.375 - 4.550 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +178.67
Change From 5 Years High -3.505 % Change From 5 Years High (%) -77.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cann Group Ltd. operates research and development and cultivation facilities to grow medicinal cannabis. It primarily involved in plant genetics, breeding; cultivation, extraction, analysis and production techniques to facilitate the supply of medicinal cannabis for a range of diseases and medical conditions. The company was founded by Michael Murchison in 2014 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.080 1.080 1.045 1.045 348,666 -
20 Feb 2020 1.130 1.150 1.060 1.080 499,668 -
19 Feb 2020 1.100 1.115 1.070 1.110 471,198 -
18 Feb 2020 1.150 1.170 1.030 1.110 1,101,534 -
17 Feb 2020 0.965 1.140 0.965 1.125 1,680,976 -
14 Feb 2020 1.040 1.040 0.930 0.945 1,589,330 -
13 Feb 2020 1.150 1.150 1.000 1.055 1,512,834 -
12 Feb 2020 1.200 1.210 1.140 1.150 593,296 -
11 Feb 2020 1.210 1.230 1.200 1.200 295,362 -
10 Feb 2020 1.215 1.260 1.200 1.205 484,393 -
07 Feb 2020 1.320 1.370 1.185 1.210 1,501,808 -
06 Feb 2020 1.285 1.350 1.280 1.310 465,000 -
05 Feb 2020 1.230 1.270 1.200 1.260 730,431 -
04 Feb 2020 1.250 1.300 1.170 1.180 941,194 -
03 Feb 2020 1.250 1.250 1.010 1.200 2,502,007 -
31 Jan 2020 1.360 1.430 1.280 1.290 1,311,288 -
30 Jan 2020 1.440 1.440 1.355 1.360 1,191,130 -
29 Jan 2020 1.500 1.545 1.400 1.460 1,638,057 -
28 Jan 2020 1.430 1.480 1.330 1.400 1,405,682 -
24 Jan 2020 1.600 1.645 1.500 1.515 2,034,263 -
23 Jan 2020 1.345 1.540 1.300 1.515 2,921,075 -
22 Jan 2020 1.520 1.520 1.300 1.350 3,226,888 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.215 1.260 0.930 1.045 8,577,257 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
1.600 1.645 0.930 1.210 13,720,860 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.440 1.260 0.440 1.515 53,133,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.