Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMTEK CAMTEK LTD
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 13.490 Change: +0.270 High: 13.720 Remarks: -
Change (%): +2.04 Low: 13.190
Open 13.270 Yesterday's Close 13.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53775 Trailing EPS (USD) e 0.53775 NAV (USD) b 3.5200
PE a 25.086 Trailing PE f 25.086 Price / NAV b 3.8324
Dividend (USD) d - Cash In Hand (USD) g 0.9826 Issued & Paid-up Shares c 38,722,100
Dividend Yield (%) d - Price / Cash In Hand g 13.729 Treasury Shares h 2,092,376
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 58.12 Market Cap (M) 522.361
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 17.26 Enterprise Value (M) 434.416
Piotroski F Score 4 Exchange Code CAMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.70 Free Float (%) 58.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMTEK NASDAQ 522.361 25.086 25.086 3.8324 -
Industry Electronic Components NASDAQ 1,503.909 73.479 185.386 2.2001 0.076
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,411.627 54.021 51.512 8.7536 0.256
Local Peer CREE INC NASDAQ 6,143.488 - - 3.1676 -
Local Peer FLEX LTD NASDAQ 5,404.055 61.705 61.705 1.9088 -
Local Peer FIRST SOLAR INC NASDAQ 5,242.396 - 120.876 1.0143 -
Local Peer VICOR CORP NASDAQ 2,687.732 190.644 332.764 13.0041 -
Local Peer PLEXUS CORP NASDAQ 1,950.527 17.958 18.477 2.1853 -
Local Peer SANMINA CORP NASDAQ 1,838.198 12.989 17.357 1.1363 -
Local Peer PLUG POWER INC NASDAQ 1,352.264 - - 12.3923 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,234.555 29.891 28.460 0.9666 -
Local Peer BEL FUSE INC NASDAQ 132.833 - - 0.8208 2.522
Local Peer RESONANT INC NASDAQ 128.180 - - 4.3362 -
Local Peer SMTC CORPORATION NASDAQ 87.043 - - 2.0707 -
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 30,533.302 26.436 27.033 6.9619 0.937
Global Peer TE CONNECTIVITY LTD NYSE 29,389.457 15.228 42.045 3.2417 2.075
Global Peer CORNING INC NYSE 19,088.850 22.145 70.962 1.9286 3.193
Global Peer SUNNY OPTICAL HKEx 120,543.815 26.635 26.635 8.5847 0.737
Global Peer AAC TECH HKEx 50,454.875 20.022 20.022 2.3309 0.958
Global Peer JABIL INC NYSE 4,877.202 16.987 36.589 2.7920 1.007
Global Peer BYD ELECTRONIC HKEx 35,420.304 19.552 19.552 1.8638 0.496
Global Peer Venture SGX 4,757.051 13.100 13.100 1.9057 4.245
Global Peer NVENT ELECTRIC PLC NYSE 3,327.361 14.941 17.995 1.2914 3.566
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,516.830 15.353 21.754 1.7155 2.124
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), VI (SET), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), JHM (Bursa), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), YAN TAT GROUP (HKEx), TOG (SET), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), ARTS OPTICAL (HKEx), Polaris (SGX), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), CAPXON INT'L (HKEx), PNEPCB (Bursa), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), Santak (SGX), KEEN OCEAN (HKEx), CPH (SGX), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+5.80 %
10 Days -+0.560
+4.33 %
20 Days -+2.660
+24.56 %
Medium Term Return 3 Months -+3.260
+31.87 %
6 Months -+3.220
+31.35 %
1 Year 0.170+5.220
+65.18 %
Long Term Return 2 Years 0.170+5.140
+63.59 %
3 Years 0.450+7.690
+140.34 %
5 Years 0.450+10.590
+380.69 %
Annualised Return Annualised --
+36.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.265 - 14.240 Change From 1 Year Low +7.225 % Change From 1 Year Low (%) +115.32
Change From 1 Year High -0.750 % Change From 1 Year High (%) -5.27
2 Years Range 6.265 - 14.240 Change From 2 Years Low +7.225 % Change From 2 Years Low (%) +115.32
Change From 2 Years High -0.750 % Change From 2 Years High (%) -5.27
5 Years Range 1.580 - 14.240 Change From 5 Years Low +11.910 % Change From 5 Years Low (%) +753.80
Change From 5 Years High -0.750 % Change From 5 Years High (%) -5.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camtek Ltd. manufactures metrology and inspection equipment, and provides software solutions serving the advanced packaging, memory, complementary metal-oxide-semiconductor image sensors, micro-electro mechanical systems radio frequency and other segments in the Semiconductors industry. The company provides solutions and yield-enhancement data, enabling manufacturers to improve yield and drive down their production costs. It also provides tailor-made solutions in line with customers' requirements. The company was founded in 1987 and is headquartered in Migdal Haemek, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 13.270 13.720 13.190 13.490 249,416 -
02 Jun 2020 13.200 13.340 13.000 13.220 135,830 -
01 Jun 2020 13.060 13.270 12.960 13.080 67,773 -
29 May 2020 12.800 12.920 12.700 12.890 82,236 -
28 May 2020 12.990 13.300 12.680 12.750 76,015 -
27 May 2020 12.910 13.100 12.560 13.070 84,578 -
26 May 2020 12.900 13.210 12.850 12.910 108,358 -
22 May 2020 12.890 12.940 12.600 12.900 73,399 -
21 May 2020 12.900 12.990 12.770 12.930 54,710 -
20 May 2020 12.880 13.190 12.710 12.890 187,200 -
19 May 2020 12.260 12.760 12.240 12.500 127,294 -
18 May 2020 12.120 12.600 12.120 12.570 231,061 -
15 May 2020 11.200 11.850 11.170 11.720 123,919 -
14 May 2020 11.160 11.530 10.830 11.430 105,421 -
13 May 2020 11.740 11.740 10.930 11.390 147,280 -
12 May 2020 12.250 12.250 11.370 11.540 270,732 -
11 May 2020 12.170 12.210 11.448 11.920 245,886 -
08 May 2020 11.010 11.250 10.910 11.180 88,440 -
07 May 2020 11.170 11.240 10.680 10.830 141,707 -
06 May 2020 10.500 11.100 10.490 10.930 196,070 -
05 May 2020 10.450 10.470 9.880 10.050 135,966 -
04 May 2020 9.830 10.140 9.710 10.100 101,879 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
12.880 13.720 12.560 13.490 1,119,515 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
10.500 13.720 10.490 12.500 1,677,810 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
9.560 13.720 9.190 10.050 2,454,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.