Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMTEK CAMTEK LTD
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 8.950 Change: +0.330 High: 8.950 Remarks: -
Change (%): +3.83 Low: 8.690
Open 8.850 Yesterday's Close 8.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48623 Trailing EPS (USD) e 0.59494 NAV (USD) b 3.4324
PE a 18.407 Trailing PE f 15.043 Price / NAV b 2.6075
Dividend (USD) d 0.132441 Cash In Hand (USD) g 2.2134 Issued & Paid-up Shares c 38,523,000
Dividend Yield (%) d 1.480 Price / Cash In Hand g 4.044 Treasury Shares h 2,092,376
Beta - 75 Daysi -0.010 R-Squared - 75 Days(%)i - Market Cap (M) 344.781
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 259.513
Piotroski F Score 6 Exchange Code CAMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.88 Free Float (%) 53.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMTEK NASDAQ 344.781 18.407 15.043 2.6075 1.480
Industry Electronic Production Equipment NASDAQ 7,599.345 21.435 23.386 5.8450 0.642
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 92,380.773 30.215 35.147 7.0263 0.908
Local Peer APPLIED MATERIALS INC NASDAQ 43,837.797 13.232 15.200 5.4014 1.544
Local Peer LAM RESEARCH CORP NASDAQ 30,040.620 13.708 13.708 6.4274 2.115
Local Peer KLA CORPORATION NASDAQ 22,598.426 19.223 19.223 8.4985 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,523.863 56.464 45.881 13.6478 -
Local Peer TERADYNE INC NASDAQ 9,080.215 20.099 19.307 6.1377 0.696
Local Peer ENTEGRIS INC NASDAQ 5,867.860 24.373 20.553 5.3221 0.649
Local Peer MKS INSTRUMENTS INC NASDAQ 4,252.554 10.824 19.769 2.1859 0.991
Local Peer BROOKS AUTOMATION INC NASDAQ 2,313.335 19.844 65.273 3.1341 1.223
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,918.515 13.049 18.950 2.9267 -
Local Peer SONOS INC NASDAQ 1,450.273 - 62.744 5.0282 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,313.180 23.170 37.644 1.6677 1.841
Other Local Peers FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,330.659 32.918 27.037 3.1226 1.764
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,210.397 16.791 37.435 3.1759 2.951
Global Peer VITROX Bursa 3,273.130 31.030 31.034 7.3865 0.827
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 734.338 16.284 25.883 1.9453 -
Global Peer UMS SGX 332.587 7.722 10.293 1.4305 7.258
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,138,222.400 48.021 41.129 5.1513 -
Global Peer KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Other Global Peers SALUTE (Bursa), TRIO IND ELEC (HKEx), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.170+0.610
+9.35 %
10 Days 0.170-0.010
+1.79 %
20 Days 0.170-0.850
-6.94 %
Medium Term Return 3 Months 0.170+0.720
+10.81 %
6 Months 0.170-0.230
-0.65 %
1 Year 0.170-1.390
-11.80 %
Long Term Return 2 Years 0.450+4.620
+117.09 %
3 Years 0.450+6.430
+273.02 %
5 Years 0.450+4.800
+126.51 %
Annualised Return Annualised --
+17.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.290 - 11.250 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +42.29
Change From 1 Year High -2.300 % Change From 1 Year High (%) -20.44
2 Years Range 4.200 - 11.250 Change From 2 Years Low +4.750 % Change From 2 Years Low (%) +113.10
Change From 2 Years High -2.300 % Change From 2 Years High (%) -20.44
5 Years Range 1.580 - 11.250 Change From 5 Years Low +7.370 % Change From 5 Years Low (%) +466.46
Change From 5 Years High -2.300 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camtek Ltd. manufactures metrology and inspection equipment, and provides software solutions serving the advanced packaging, memory, complementary metal-oxide-semiconductor image sensors, micro-electro mechanical systems radio frequency and other segments in the Semiconductors industry. The company provides solutions and yield-enhancement data, enabling manufacturers to improve yield and drive down their production costs. It also provides tailor-made solutions in line with customers' requirements. The company was founded in 1987 and is headquartered in Migdal Haemek, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 8.850 8.950 8.690 8.950 97,515 -
20 Aug 2019 8.620 8.780 8.590 8.620 109,572 -
19 Aug 2019 8.870 8.900 8.700 8.770 101,813 -
16 Aug 2019 8.440 8.640 8.440 8.620 45,461 -
15 Aug 2019 8.380 8.440 8.290 8.340 55,127 -
14 Aug 2019 8.510 8.520 8.280 8.350 136,039 -
13 Aug 2019 8.650 8.930 8.580 8.690 121,814 -
12 Aug 2019 8.600 8.760 8.320 8.640 281,353 -
09 Aug 2019 8.920 8.920 8.470 8.600 111,014 -
08 Aug 2019 9.030 9.120 8.800 8.960 197,672 -
07 Aug 2019 9.010 9.120 8.720 8.840 411,422 -
06 Aug 2019 8.500 9.440 8.380 9.350 445,224 -
05 Aug 2019 9.250 9.400 8.830 9.000 601,439 -
02 Aug 2019 9.730 9.730 9.440 9.610 319,900 -
01 Aug 2019 9.780 10.304 9.620 9.800 236,599 -
31 Jul 2019 9.840 9.910 9.700 9.820 143,497 -
30 Jul 2019 9.870 9.900 9.700 9.870 106,572 -
29 Jul 2019 10.000 10.000 9.610 9.990 171,848 -
26 Jul 2019 9.810 9.900 9.600 9.720 86,060 -
25 Jul 2019 9.990 10.020 9.690 9.800 138,575 -
24 Jul 2019 9.530 9.874 9.490 9.860 145,445 -
23 Jul 2019 9.420 9.600 9.160 9.360 317,277 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
9.030 9.120 8.280 8.950 1,257,380 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
9.990 10.020 8.280 8.840 2,661,136 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
8.170 9.120 8.150 9.860 1,992,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.