Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMTEK CAMTEK LTD
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 15.630 Change: -0.190 High: 15.970 Remarks: -
Change (%): -1.20 Low: 15.350
Open 15.940 Yesterday's Close 15.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53775 Trailing EPS (USD) e 0.53775 NAV (USD) b 3.5200
PE a 29.066 Trailing PE f 29.065 Price / NAV b 4.4403
Dividend (USD) d 0.169684 Cash In Hand (USD) g 0.9826 Issued & Paid-up Shares c 38,722,100
Dividend Yield (%) d 1.086 Price / Cash In Hand g 15.907 Treasury Shares h 2,092,376
Market Cap (M) 605.226 Enterprise Value (M) 517.281
Piotroski F Score 4 Exchange Code CAMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.41 Free Float (%) 58.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMTEK NASDAQ 605.226 29.066 29.065 4.4403 1.086
Industry Electronic Components NASDAQ 1,857.437 73.479 106.713 2.6278 0.077
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,762.150 63.865 60.899 10.3487 0.217
Local Peer CREE INC NASDAQ 7,823.213 - - 4.0336 -
Local Peer FIRST SOLAR INC NASDAQ 6,782.284 - 156.382 1.3122 -
Local Peer FLEX LTD NASDAQ 5,664.623 64.681 59.926 1.9270 -
Local Peer VICOR CORP NASDAQ 3,566.329 252.971 411.620 10.9288 -
Local Peer PLUG POWER INC NASDAQ 2,960.713 - - 27.1322 -
Local Peer PLEXUS CORP NASDAQ 2,235.747 20.584 19.174 2.3663 -
Local Peer SANMINA CORP NASDAQ 2,026.815 14.322 18.914 1.2258 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,306.801 31.641 5.614 0.9040 -
Local Peer RESONANT INC NASDAQ 152.445 - - 5.1570 -
Local Peer BEL FUSE INC NASDAQ 152.093 - - 0.9057 2.203
Local Peer LIGHTPATH TECHNOLOGY INC NASDAQ 121.554 - - 3.5842 -
Other Local Peers IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer AMPHENOL CORP NYSE 32,350.034 28.009 29.441 6.8269 0.884
Global Peer TE CONNECTIVITY LTD NYSE 30,056.652 15.573 - 3.3263 2.029
Global Peer CORNING INC NYSE 23,733.968 27.534 226.038 2.4345 2.568
Global Peer SUNNY OPTICAL HKEx 163,979.075 36.232 36.232 11.6780 0.542
Global Peer AAC TECH HKEx 76,075.075 30.189 30.189 3.5145 0.635
Global Peer BYD ELECTRONIC HKEx 71,201.120 39.303 39.303 3.7466 0.247
Global Peer JABIL INC NYSE 5,288.159 18.418 136.096 3.2397 0.929
Global Peer Venture SGX 5,438.182 14.976 14.976 2.1786 3.713
Global Peer FIT HON TENG HKEx 26,574.932 14.407 14.408 1.6503 -
Global Peer NVENT ELECTRIC PLC NYSE 3,094.425 13.895 20.657 1.2002 3.834
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), VI (SET), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TEAM (SET), CONNECT (Bursa), DAISHOMICROLINE (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+3.17 %
10 Days -+1.130
+7.79 %
20 Days -+2.890
+22.68 %
Medium Term Return 3 Months -+4.700
+43.00 %
6 Months -+3.480
+28.64 %
1 Year 0.170+6.790
+78.73 %
Long Term Return 2 Years 0.170+6.320
+69.71 %
3 Years 0.450+10.820
+234.30 %
5 Years 0.450+12.830
+474.29 %
Annualised Return Annualised --
+41.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.265 - 15.870 Change From 1 Year Low +9.365 % Change From 1 Year Low (%) +149.48
Change From 1 Year High -0.240 % Change From 1 Year High (%) -1.51
2 Years Range 6.265 - 15.870 Change From 2 Years Low +9.365 % Change From 2 Years Low (%) +149.48
Change From 2 Years High -0.240 % Change From 2 Years High (%) -1.51
5 Years Range 1.580 - 15.870 Change From 5 Years Low +14.050 % Change From 5 Years Low (%) +889.24
Change From 5 Years High -0.240 % Change From 5 Years High (%) -1.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camtek Ltd. manufactures metrology and inspection equipment, and provides software solutions serving the advanced packaging, memory, complementary metal–oxide–semiconductor image sensors, micro-electro mechanical systems radio frequency and other segments in the Semiconductors industry. The company provides solutions and yield-enhancement data, enabling manufacturers to improve yield and drive down their production costs. It also provides tailor-made solutions in line with customers’ requirements. The company was founded in 1987 and is headquartered in Migdal Haemek, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 15.940 15.970 15.350 15.630 121,152 -
03 Aug 2020 15.390 15.870 15.380 15.820 111,668 -
31 Jul 2020 15.230 15.230 14.820 15.030 127,079 -
30 Jul 2020 15.000 15.220 14.970 15.200 54,846 -
29 Jul 2020 15.310 15.476 14.850 15.150 179,651 -
28 Jul 2020 14.930 15.040 14.460 14.670 105,960 -
27 Jul 2020 14.740 14.990 14.590 14.840 94,470 -
24 Jul 2020 14.450 14.658 14.290 14.460 97,049 -
23 Jul 2020 14.800 14.960 14.450 14.610 180,297 -
22 Jul 2020 14.390 14.610 14.210 14.500 133,950 -
21 Jul 2020 14.080 14.265 13.985 14.170 133,323 -
20 Jul 2020 13.600 14.010 13.550 13.930 138,080 -
17 Jul 2020 13.230 13.600 13.220 13.500 54,988 -
16 Jul 2020 13.280 13.340 13.170 13.260 200,867 -
15 Jul 2020 13.350 13.440 13.220 13.360 80,741 -
14 Jul 2020 12.990 13.220 12.970 13.120 80,035 -
13 Jul 2020 13.350 13.390 12.980 13.030 342,328 -
10 Jul 2020 13.050 13.090 12.740 13.060 79,862 -
09 Jul 2020 12.780 13.220 12.640 13.160 116,733 -
08 Jul 2020 12.460 12.750 12.430 12.740 74,952 -
07 Jul 2020 12.320 12.744 12.320 12.510 99,923 -
06 Jul 2020 12.480 12.610 12.180 12.420 141,603 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
14.390 15.970 14.210 15.630 1,206,122 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
12.460 15.970 12.430 14.170 1,301,909 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
12.820 15.970 12.770 12.510 1,912,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.