Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMTEK CAMTEK LTD
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 24.400 Change: -0.340 High: 24.747 Remarks: -
Change (%): -1.37 Low: 24.170
Open 24.540 Yesterday's Close 24.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48161 Trailing EPS (USD) e 0.43295 NAV (USD) b 3.5618
PE a 50.663 Trailing PE f 56.358 Price / NAV b 6.8505
Dividend (USD) d 0.151967 Cash In Hand (USD) g 0.6023 Issued & Paid-up Shares c 43,236,400
Dividend Yield (%) d 0.623 Price / Cash In Hand g 40.511 Treasury Shares h 2,092,376
Market Cap (M) 1,054.968 Enterprise Value (M) 948.926
Piotroski F Score 4 Exchange Code CAMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.85 Free Float (%) 82.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMTEK NASDAQ 1,054.968 50.663 56.358 6.8505 0.623
Industry Electronic Components NASDAQ 3,682.588 646.269 190.649 4.7234 0.039
Local Peer PLUG POWER INC NASDAQ 24,160.644 - - 39.1307 -
Local Peer CREE INC NASDAQ 12,927.434 - - 6.7729 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 11,804.363 86.039 112.324 13.4197 0.161
Local Peer FIRST SOLAR INC NASDAQ 10,235.162 - 45.847 1.8968 -
Local Peer FLEX LTD NASDAQ 9,085.995 103.748 28.003 2.9169 -
Local Peer VICOR CORP NASDAQ 4,218.034 299.190 525.350 12.5067 -
Local Peer PLEXUS CORP NASDAQ 2,448.328 20.841 20.841 2.5047 -
Local Peer SANMINA CORP NASDAQ 2,229.147 15.955 15.955 1.3676 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,505.062 36.442 - 1.0756 -
Local Peer RESONANT INC NASDAQ 287.676 - - 14.9199 -
Local Peer BEL FUSE INC NASDAQ 188.481 - 65.196 1.0543 1.524
Local Peer SMTC CORPORATION NASDAQ 167.360 - 42.167 3.7571 -
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 42,318.567 - - 4.5101 1.469
Global Peer AMPHENOL CORP NYSE 39,410.680 34.122 33.826 7.8193 0.726
Global Peer SUNNY OPTICAL HKEx 241,795.216 53.426 50.582 16.3527 0.367
Global Peer CORNING INC NYSE 28,879.578 33.503 148.100 2.7876 2.111
Global Peer BYD ELECTRONIC HKEx 111,308.080 61.442 28.785 5.2652 0.157
Global Peer AAC TECH HKEx 56,799.500 22.540 28.820 2.6426 0.851
Global Peer JABIL INC NYSE 6,669.930 123.720 31.178 3.3697 0.721
Global Peer Venture SGX 5,862.214 16.144 18.791 2.3148 3.444
Global Peer NVENT ELECTRIC PLC NYSE 4,127.063 18.532 - 1.7101 2.875
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 3,259.154 19.881 32.815 2.1209 1.640
Other Global Peers Q TECH (HKEx), FIT HON TENG (HKEx), KCE (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), HUOBI TECH (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), SENSEONICS HOLDINGS INC (NYSE American), VI (SET), SMT (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), YORKEY OPTICAL (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELEGANCEOPTICAL (HKEx), CONNECT (Bursa), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), PNEPCB (Bursa), TEAM (SET), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), AEM (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), CPH (SGX), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+4.27 %
10 Days -+2.610
+11.98 %
20 Days -+4.090
+20.14 %
Medium Term Return 3 Months -+6.000
+32.61 %
6 Months -+10.230
+72.19 %
1 Year -+11.260
+85.69 %
Long Term Return 2 Years 0.170+17.280
+245.08 %
3 Years 0.310+17.390
+252.50 %
5 Years 0.450+22.545
+1239.62 %
Annualised Return Annualised --
+68.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.265 - 24.930 Change From 1 Year Low +18.135 % Change From 1 Year Low (%) +289.47
Change From 1 Year High -0.530 % Change From 1 Year High (%) -2.13
2 Years Range 6.265 - 24.930 Change From 2 Years Low +18.135 % Change From 2 Years Low (%) +289.47
Change From 2 Years High -0.530 % Change From 2 Years High (%) -2.13
5 Years Range 1.600 - 24.930 Change From 5 Years Low +22.800 % Change From 5 Years Low (%) +1425.00
Change From 5 Years High -0.530 % Change From 5 Years High (%) -2.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camtek Ltd. manufactures metrology and inspection equipment, and provides software solutions serving the advanced packaging, memory, complementary metal–oxide–semiconductor image sensors, micro-electro mechanical systems radio frequency and other segments in the Semiconductors industry. The company provides solutions and yield-enhancement data, enabling manufacturers to improve yield and drive down their production costs. It also provides tailor-made solutions in line with customers’ requirements. The company was founded in 1987 and is headquartered in Migdal Haemek, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 24.540 24.747 24.170 24.400 112,488 -
14 Jan 2021 24.150 24.930 24.060 24.740 144,300 -
13 Jan 2021 23.940 24.060 23.610 23.950 253,077 -
12 Jan 2021 23.250 23.490 22.910 23.400 77,250 -
11 Jan 2021 23.120 23.370 22.540 23.250 227,143 -
08 Jan 2021 23.670 23.850 22.640 22.800 124,898 -
07 Jan 2021 21.660 23.350 21.660 23.270 330,096 -
06 Jan 2021 21.640 22.110 20.530 21.500 379,028 -
05 Jan 2021 21.840 22.520 21.720 21.790 229,160 -
04 Jan 2021 22.500 22.607 21.080 21.810 194,514 -
31 Dec 2020 22.470 22.660 21.640 21.910 222,167 -
30 Dec 2020 21.000 21.790 21.000 21.710 125,202 -
29 Dec 2020 21.600 21.720 20.300 20.540 174,441 -
28 Dec 2020 21.690 21.900 21.070 21.550 172,534 -
24 Dec 2020 21.110 21.354 20.410 21.090 92,468 -
23 Dec 2020 20.300 21.670 20.300 20.890 298,990 -
22 Dec 2020 20.190 20.400 20.020 20.310 101,233 -
21 Dec 2020 19.700 20.060 19.500 20.060 146,002 -
18 Dec 2020 19.780 20.090 19.680 19.920 244,269 -
17 Dec 2020 20.240 20.260 19.640 19.820 122,732 -
16 Dec 2020 20.250 20.320 19.820 20.030 72,819 -
15 Dec 2020 20.290 20.500 20.010 20.250 149,490 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
22.500 24.930 20.530 24.400 2,071,954 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
20.240 24.930 19.640 21.910 1,700,038 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
19.120 24.930 17.720 20.030 6,010,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.