Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAMP CORP CALAMP CORP.
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 11.360 Change: -0.240 High: 11.679 Remarks: -
Change (%): -2.07 Low: 11.260
Open 11.670 Yesterday's Close 11.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54707 Trailing EPS (USD) e 0.03550 NAV (USD) b 5.9207
PE a 20.765 Trailing PE f 319.964 Price / NAV b 1.9187
Dividend (USD) d - Cash In Hand (USD) g 5.6585 Issued & Paid-up Shares c 33,630,000
Dividend Yield (%) d - Price / Cash In Hand g 2.008 Treasury Shares h -
Beta - 75 Daysi -0.213 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 382.037
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 513.012
Piotroski F Score 6 Exchange Code CAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.01 Free Float (%) 96.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAMP CORP NASDAQ 382.037 20.765 319.964 1.9187 -
Industry Electronic Components NASDAQ 1,327.519 332.065 128.653 2.2644 0.056
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Local Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Local Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Local Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Local Peer II-VI INC NASDAQ 2,330.622 26.484 21.852 2.0929 -
Local Peer SANMINA CORP NASDAQ 2,059.799 - 17.429 1.3031 -
Local Peer PLEXUS CORP NASDAQ 1,824.363 139.905 12.476 2.0839 -
Local Peer VICOR CORP NASDAQ 1,272.349 40.106 39.677 6.6880 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,013.480 5.839 6.325 0.8261 -
Local Peer PLUG POWER INC NASDAQ 536.860 - - -456.8627 -
Local Peer BEL FUSE INC NASDAQ 175.175 8.459 7.570 0.9833 1.638
Local Peer CODA OCTOPUS GROUP INC NASDAQ 129.238 25.907 15.301 4.5927 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Global Peer NVENT ELECTRIC PLC NYSE 4,338.629 18.798 18.470 1.6493 -
Global Peer Venture SGX 4,323.885 11.684 11.461 1.7778 4.660
Global Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.984
Global Peer ROGERS CORP NYSE 3,014.444 34.391 33.526 3.4716 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), CELESTICA INC (NYSE), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), KESM (Bursa), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), SCOPE (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), Jubilee Ind (SGX), 712 (HKEx), DAISHOMICROLINE (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.16 %
10 Days -+0.320
+2.90 %
20 Days -+1.220
+12.03 %
Medium Term Return 3 Months --1.720
-13.15 %
6 Months --2.750
-19.49 %
1 Year --12.290
-51.97 %
Long Term Return 2 Years --7.680
-40.34 %
3 Years --2.630
-18.80 %
5 Years --6.470
-36.29 %
Annualised Return Annualised --
-8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.950 - 24.520 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -13.160 % Change From 1 Year High (%) -53.67
2 Years Range 9.950 - 25.450 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +14.17
Change From 2 Years High -14.090 % Change From 2 Years High (%) -55.36
5 Years Range 9.950 - 25.450 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +14.17
Change From 5 Years High -14.090 % Change From 5 Years High (%) -55.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CalAmp Corp. is a provider of Internet of Things (IoT) enablement solutions for a broad array of mobile and fixed applications serving multiple vertical markets worldwide. It offer solutions for mobile resource management and applications for the broader IoT market, enabling customers to optimize their operations by collecting, monitoring and efficiently reporting business-critical data and desired intelligence from high-value remote and often mobile assets. The company segments include Telematics System and Software and Subscription Services. CalAmp was founded in 1981 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 11.670 11.679 11.260 11.360 265,882 -
12 Jul 2019 11.590 11.700 11.535 11.600 491,875 -
11 Jul 2019 11.130 11.610 11.000 11.490 284,037 -
10 Jul 2019 11.350 11.450 11.240 11.270 259,623 -
09 Jul 2019 10.930 11.250 10.850 11.230 349,324 -
08 Jul 2019 11.170 11.210 10.910 10.950 463,743 -
05 Jul 2019 11.050 11.430 10.971 11.290 577,734 -
03 Jul 2019 11.110 11.330 10.925 11.030 268,755 -
02 Jul 2019 11.410 11.690 11.030 11.040 646,898 -
01 Jul 2019 12.030 12.070 11.370 11.490 807,521 -
28 Jun 2019 11.990 12.210 11.210 11.680 3,594,158 -
27 Jun 2019 10.190 10.550 10.177 10.400 849,092 -
26 Jun 2019 10.150 10.340 10.040 10.150 273,329 -
25 Jun 2019 10.140 10.350 9.990 10.020 371,066 -
24 Jun 2019 10.030 10.320 9.990 10.140 300,363 -
21 Jun 2019 10.210 10.320 10.000 10.030 517,974 -
20 Jun 2019 10.430 10.550 10.230 10.260 259,598 -
19 Jun 2019 10.210 10.350 10.110 10.300 284,400 -
18 Jun 2019 10.180 10.430 10.130 10.140 428,703 -
17 Jun 2019 10.200 10.300 10.010 10.120 235,847 -
14 Jun 2019 10.320 10.450 10.020 10.180 191,572 -
13 Jun 2019 10.290 10.400 10.260 10.320 219,894 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
12.030 12.070 10.850 11.360 4,415,392 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
10.200 12.070 10.010 11.680 7,114,530 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
13.410 13.500 10.850 10.180 6,531,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.