Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAMP CORP CALAMP CORP.
Updated on 24 May 2019 (End of trading day)
Last (USD): 12.570 Change: -0.030 High: 12.810 Remarks: -
Change (%): -0.24 Low: 12.410
Open 12.740 Yesterday's Close 12.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54761 Trailing EPS (USD) e 0.54761 NAV (USD) b 6.1212
PE a 22.954 Trailing PE f 22.954 Price / NAV b 2.0535
Dividend (USD) d - Cash In Hand (USD) g 7.6346 Issued & Paid-up Shares c 33,597,000
Dividend Yield (%) d - Price / Cash In Hand g 1.646 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 422.314
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 424.207
Piotroski F Score 6 Exchange Code CAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.57 Free Float (%) 98.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAMP CORP NASDAQ 422.314 22.954 22.954 2.0535 -
Industry Electronic Components NASDAQ 1,141.123 284.783 106.590 2.0044 0.062
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Local Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Local Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Local Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Local Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Local Peer SANMINA CORP NASDAQ 1,943.181 - 16.442 1.2293 -
Local Peer PLEXUS CORP NASDAQ 1,577.803 120.997 10.790 1.8023 -
Local Peer VICOR CORP NASDAQ 1,241.748 39.141 38.722 6.5271 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 988.170 5.693 6.167 0.8054 -
Local Peer PLUG POWER INC NASDAQ 576.030 - - -490.1961 -
Local Peer BEL FUSE INC NASDAQ 198.438 9.582 8.575 1.1139 1.446
Local Peer CLEARFIELD INC NASDAQ 193.892 45.360 38.665 2.7120 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), INTERMOLECULAR INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,708.320 24.983 24.983 6.9997 0.985
Global Peer AAC TECH HKEx 51,204.150 11.389 11.389 2.3715 3.396
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Global Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Global Peer Venture SGX 4,343.688 11.738 11.514 1.7859 4.638
Global Peer BYD ELECTRONIC HKEx 23,478.344 9.057 9.057 1.3010 2.127
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), KEMET CORP (NYSE), CAMSING INTL (HKEx), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), YEEBO (INT'L H) (HKEx), JHM (Bursa), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), Sat Nusapersada Tbk (IDX), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CHINA HEALTH (HKEx), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), DNONCE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), Ley Choon (SGX), AA (SGX), TRIVE (Bursa), Santak (SGX), AEM (Bursa), KEEN OCEAN (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.83 %
10 Days --1.170
-8.52 %
20 Days --0.950
-7.03 %
Medium Term Return 3 Months --1.930
-13.31 %
6 Months --6.040
-32.46 %
1 Year --8.740
-41.01 %
Long Term Return 2 Years --6.130
-32.78 %
3 Years --2.340
-15.69 %
5 Years --6.530
-34.19 %
Annualised Return Annualised --
-8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.907 - 24.520 Change From 1 Year Low +1.663 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -11.950 % Change From 1 Year High (%) -48.74
2 Years Range 10.907 - 25.450 Change From 2 Years Low +1.663 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -12.880 % Change From 2 Years High (%) -50.61
5 Years Range 10.907 - 25.450 Change From 5 Years Low +1.663 % Change From 5 Years Low (%) +15.25
Change From 5 Years High -12.880 % Change From 5 Years High (%) -50.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CalAmp Corp. is a provider of Internet of Things (IoT) enablement solutions for a broad array of mobile and fixed applications serving multiple vertical markets worldwide. It offer solutions for mobile resource management and applications for the broader IoT market, enabling customers to optimize their operations by collecting, monitoring and efficiently reporting business-critical data and desired intelligence from high-value remote and often mobile assets. The company segments include Telematics System and Software and Subscription Services. CalAmp was founded in 1981 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 12.740 12.810 12.410 12.570 144,524 -
23 May 2019 12.800 12.950 12.550 12.600 278,057 -
22 May 2019 13.100 13.170 12.930 12.970 206,153 -
21 May 2019 12.970 13.220 12.960 13.160 391,886 -
20 May 2019 12.970 13.060 12.860 12.870 163,750 -
17 May 2019 13.410 13.500 13.010 13.070 238,948 -
16 May 2019 13.500 13.670 13.430 13.560 237,622 -
15 May 2019 13.290 13.510 13.270 13.460 140,857 -
14 May 2019 13.300 13.520 13.135 13.410 432,422 -
13 May 2019 13.410 13.520 13.155 13.230 204,046 -
10 May 2019 13.580 13.760 13.396 13.740 155,139 -
09 May 2019 13.360 13.850 13.360 13.670 199,320 -
08 May 2019 13.550 13.710 13.500 13.550 240,109 -
07 May 2019 13.870 13.940 13.475 13.610 329,380 -
06 May 2019 13.690 14.080 13.650 14.050 239,916 -
03 May 2019 13.810 14.110 13.810 14.000 271,951 -
02 May 2019 14.000 14.115 13.680 13.820 381,955 -
01 May 2019 13.010 14.426 13.000 14.000 1,105,890 -
30 Apr 2019 14.290 14.690 14.100 14.610 638,404 -
29 Apr 2019 13.490 14.270 13.420 14.250 411,824 -
26 Apr 2019 13.480 13.540 13.225 13.520 337,378 -
25 Apr 2019 13.920 13.920 13.260 13.480 288,701 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
13.410 13.670 12.410 12.570 2,438,265 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
13.490 14.270 12.410 13.740 3,973,888 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
12.630 13.670 12.410 13.520 4,198,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.