Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAMP CORP CALAMP CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 9.030 Change: +0.070 High: 9.260 Remarks: -
Change (%): +0.78 Low: 8.960
Open 9.060 Yesterday's Close 8.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.30773 Trailing EPS (USD) e -2.47444 NAV (USD) b 3.6431
PE a - Trailing PE f - Price / NAV b 2.4787
Dividend (USD) d - Cash In Hand (USD) g 3.0284 Issued & Paid-up Shares c 34,364,500
Dividend Yield (%) d - Price / Cash In Hand g 2.982 Treasury Shares h -
Market Cap (M) 310.311 Enterprise Value (M) 441.529
Piotroski F Score 3 Exchange Code CAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.16 Free Float (%) 97.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAMP CORP NASDAQ 310.311 - - 2.4787 -
Industry Telecommunications Equipment NASDAQ 49,270.615 35.165 34.463 20.6580 0.817
Local Peer APPLE INC NASDAQ 1,932,755.785 34.978 33.082 26.7391 0.699
Local Peer QUALCOMM INC NASDAQ 130,642.383 29.786 47.610 39.5174 2.174
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,653.732 155.988 127.668 4.3223 0.428
Local Peer GARMIN LTD NASDAQ 19,750.957 20.736 21.146 4.1661 2.163
Local Peer ECHOSTAR CORPORATION NASDAQ 3,026.042 - - 0.8582 -
Local Peer VIASAT INC NASDAQ 2,823.592 - - 1.3621 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,103.942 - - 7.0177 -
Local Peer INTERDIGITAL INC NASDAQ 1,984.523 94.826 51.741 2.5792 2.166
Local Peer INFINERA CORP NASDAQ 1,536.557 - - 4.6583 -
Local Peer INSEEGO CORP NASDAQ 1,171.982 - - -28.0148 -
Local Peer AUDIOCODES NASDAQ 1,138.608 286.288 141.671 5.9242 0.597
Local Peer HARMONIC INC NASDAQ 658.134 - - 2.8579 -
Other Local Peers RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 370,761.006 32.553 36.417 4.0116 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,552.144 25,250.000 41.433 1.6680 -
Global Peer ZTE HKEx 102,418.213 17.546 17.546 3.1762 0.903
Global Peer UBIQUITI INC NYSE 12,164.956 37.698 33.926 -34.1723 0.628
Global Peer CIENA CORP NYSE 9,303.144 36.708 28.976 4.1521 -
Global Peer INTUCH SET 183,567.545 16.563 16.811 5.9563 4.401
Global Peer VTECH HOLDINGS HKEx 11,119.433 7.460 7.460 2.3850 9.321
Global Peer YOFC HKEx 10,628.024 11.698 17.463 1.1082 2.465
Global Peer AVAYA HOLDINGS CORP NYSE 1,316.031 - - 6.2372 -
Global Peer CALIX INC NYSE 1,279.414 - - 8.0381 -
Other Global Peers COMBA (HKEx), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), VITAL INNO (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), CCT FORTIS (HKEx), BLISS (SET), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), SMTRACK (Bursa), DCORP (SET), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+10.80 %
10 Days -+1.140
+14.45 %
20 Days -+1.330
+17.27 %
Medium Term Return 3 Months -+3.420
+60.96 %
6 Months --1.320
-12.75 %
1 Year --0.500
-5.25 %
Long Term Return 2 Years --14.240
-61.19 %
3 Years --8.960
-49.81 %
5 Years --6.850
-43.14 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 12.323 Change From 1 Year Low +5.330 % Change From 1 Year Low (%) +144.05
Change From 1 Year High -3.293 % Change From 1 Year High (%) -26.72
2 Years Range 3.700 - 24.369 Change From 2 Years Low +5.330 % Change From 2 Years Low (%) +144.05
Change From 2 Years High -15.339 % Change From 2 Years High (%) -62.95
5 Years Range 3.700 - 25.450 Change From 5 Years Low +5.330 % Change From 5 Years Low (%) +144.05
Change From 5 Years High -16.420 % Change From 5 Years High (%) -64.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CalAmp Corp. engages in delivering of wireless access and computer technologies. It provides Internet of Things (IoT) enablement solutions for a broad array of mobile and fixed applications serving multiple vertical markets worldwide. It offer solutions for mobile resource management and applications for the broader IoT market, enabling customers to optimize their operations by collecting, monitoring and efficiently reporting business-critical data and desired intelligence from high-value remote and often mobile assets. The company segments include Telematics System and Software and Subscription Services. CalAmp was founded in 1981 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 9.060 9.260 8.960 9.030 228,936 -
11 Aug 2020 8.920 9.040 8.770 8.960 341,305 -
10 Aug 2020 8.400 8.810 8.400 8.750 226,279 -
07 Aug 2020 8.120 8.410 8.040 8.390 193,260 -
06 Aug 2020 8.030 8.170 7.990 8.150 203,156 -
05 Aug 2020 8.200 8.200 7.970 8.070 220,380 -
04 Aug 2020 8.200 8.280 8.040 8.140 292,677 -
03 Aug 2020 7.930 8.290 7.895 8.160 369,689 -
31 Jul 2020 7.880 7.900 7.630 7.880 249,268 -
30 Jul 2020 7.690 7.920 7.600 7.890 207,405 -
29 Jul 2020 7.730 7.900 7.670 7.870 214,132 -
28 Jul 2020 7.740 7.860 7.590 7.660 197,779 -
27 Jul 2020 7.510 7.820 7.470 7.780 292,800 -
24 Jul 2020 7.520 7.660 7.465 7.535 159,369 -
23 Jul 2020 7.580 7.685 7.490 7.580 198,626 -
22 Jul 2020 7.490 7.650 7.490 7.610 175,779 -
21 Jul 2020 7.540 7.790 7.540 7.590 351,034 -
20 Jul 2020 7.540 7.770 7.350 7.420 379,096 -
17 Jul 2020 7.700 7.810 7.590 7.590 180,708 -
16 Jul 2020 7.650 7.700 7.480 7.700 131,097 -
15 Jul 2020 7.650 7.910 7.620 7.730 327,690 -
14 Jul 2020 7.340 7.590 7.300 7.540 202,986 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
7.690 9.260 7.600 9.030 2,532,355 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7.650 9.260 7.480 7.870 2,280,420 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
8.190 9.260 7.600 7.730 8,533,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.