Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAMP CORP CALAMP CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.050 Change: -0.100 High: 11.270 Remarks: -
Change (%): -0.90 Low: 10.950
Open 11.190 Yesterday's Close 11.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 432,566 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54707 Trailing EPS (USD) e 0.03550 NAV (USD) b 5.9207
PE a 20.199 Trailing PE f 311.232 Price / NAV b 1.8663
Dividend (USD) d - Cash In Hand (USD) g 5.6585 Issued & Paid-up Shares c 33,630,000
Dividend Yield (%) d - Price / Cash In Hand g 1.953 Treasury Shares h -
Beta - 75 Daysi -0.273 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 371.611
Beta - 500 Daysi -0.018 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 502.587
Piotroski F Score 6 Exchange Code CAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.05 Free Float (%) 96.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAMP CORP NASDAQ 371.611 20.199 311.232 1.8663 -
Industry Telecommunications Equipment NASDAQ 24,619.916 21.211 19.581 8.6423 1.429
Local Peer APPLE INC NASDAQ 983,961.061 16.529 17.667 10.2011 1.314
Local Peer QUALCOMM INC NASDAQ 92,925.050 - 27.436 17.0097 3.122
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 25,470.196 - 1,663.002 2.7971 0.848
Local Peer GARMIN LTD NASDAQ 16,164.373 23.289 21.897 3.8941 2.461
Local Peer TRIMBLE INC NASDAQ 9,709.022 34.332 30.618 3.4380 -
Local Peer VIASAT INC NASDAQ 4,762.164 - - 2.4257 -
Local Peer LUMENTUM HLDGS INC NASDAQ 4,524.796 - - 3.0224 -
Local Peer ECHOSTAR CORPORATION NASDAQ 3,892.344 - - 0.9200 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,652.946 539.651 119.551 5.0098 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,335.095 16.654 - 1.6388 -
Local Peer INTERDIGITAL INC NASDAQ 1,665.917 26.084 59.123 2.1117 2.818
Local Peer INFINERA CORP NASDAQ 979.508 - - 1.9017 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), INSEEGO CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TELENAV INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CLEARFIELD INC (NASDAQ), POINTER TELOCATION LTD (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), EXFO INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), CHINA TECHFAITH WIRELESS COM. TEC SPON ADS EA REP 75 ORD SHS (POST SPLIT) (NASDAQ)
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,838.457 - - 1.8325 -
Global Peer XIAOMI-W HKEx 223,849.624 13.944 17.742 2.5661 -
Global Peer ZTE HKEx 89,094.301 - 33.430 3.2048 -
Global Peer UBIQUITI INC NYSE 8,131.899 25.200 25.200 - -
Global Peer INTUCH SET 204,409.275 17.789 19.660 6.6325 3.952
Global Peer CIENA CORP NYSE 6,122.868 - 25.826 2.8890 -
Global Peer VTECH HOLDINGS HKEx 17,849.805 13.288 13.288 3.7461 7.370
Global Peer PLANTRONICS INC NYSE 1,461.937 - - 2.1836 1.622
Global Peer YOFC HKEx 10,068.655 5.708 7.838 1.0515 6.403
Global Peer AVAYA HOLDINGS CORP NYSE 1,152.346 0.402 - 0.6643 -
Other Global Peers VOCERA COMMUNICATIONS INC (NYSE), HAITIAN ANTENNA (HKEx), COMBA (HKEx), MAXAR TECHNOLOGIES INC (NYSE), AGTECH HOLDINGS (HKEx), O-NET TECH GP (HKEx), TRIGIANT (HKEx), CALIX INC (NYSE), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), GPACKET (Bursa), MOBI DEV (HKEx), ALT (SET), CHINA ENERGINE (HKEx), NeraTel (SGX), SIM TECH (HKEx), ALPHA PRO HLDGS (HKEx), CCT FORTIS (HKEx), CH ALL ACCESS (HKEx), BLUECHIIP LTD (ASX), LAJIN ENT (HKEx), INVESTECH HLDGS (HKEx), TIANLI HOLDINGS (HKEx), SYNERTONE (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), VITAL INNO (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SUNCORP TECH (HKEx), BLISS (SET), CENTRON TELECOM (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), Addvalue Tech (SGX), OPCOM (Bursa), ON REAL INT'L (HKEx), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), CHINESE STRAT (HKEx), ACME (Bursa), LCT (SGX), SYSTECH (Bursa), CONNEXION TELEMATICS LTD (ASX), CCOE (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), ATLINKS (HKEx), WIN (SET), Captii (SGX), SRIDGE (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), 8Telecom^ (SGX), FIELD SOLUTIONS HOLDINGS LTD (ASX), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-4.08 %
10 Days -+0.240
+2.22 %
20 Days -+1.530
+16.07 %
Medium Term Return 3 Months -+0.910
+8.97 %
6 Months --1.260
-10.24 %
1 Year --11.560
-51.13 %
Long Term Return 2 Years --8.830
-44.42 %
3 Years --5.230
-32.13 %
5 Years --7.130
-39.22 %
Annualised Return Annualised --
-9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.353 - 24.369 Change From 1 Year Low +1.697 % Change From 1 Year Low (%) +18.14
Change From 1 Year High -13.319 % Change From 1 Year High (%) -54.66
2 Years Range 9.353 - 25.450 Change From 2 Years Low +1.697 % Change From 2 Years Low (%) +18.14
Change From 2 Years High -14.400 % Change From 2 Years High (%) -56.58
5 Years Range 9.353 - 25.450 Change From 5 Years Low +1.697 % Change From 5 Years Low (%) +18.14
Change From 5 Years High -14.400 % Change From 5 Years High (%) -56.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CalAmp Corp. is a provider of Internet of Things (IoT) enablement solutions for a broad array of mobile and fixed applications serving multiple vertical markets worldwide. It offer solutions for mobile resource management and applications for the broader IoT market, enabling customers to optimize their operations by collecting, monitoring and efficiently reporting business-critical data and desired intelligence from high-value remote and often mobile assets. The company segments include Telematics System and Software and Subscription Services. CalAmp was founded in 1981 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.190 11.270 10.950 11.050 432,566 -
19 Sep 2019 11.290 11.321 11.050 11.150 228,438 -
18 Sep 2019 11.280 11.450 11.070 11.200 200,535 -
17 Sep 2019 11.490 11.490 11.180 11.320 216,446 -
16 Sep 2019 11.560 11.660 11.450 11.520 197,129 -
13 Sep 2019 11.840 11.990 11.540 11.560 241,834 -
12 Sep 2019 11.820 11.880 11.510 11.750 230,072 -
11 Sep 2019 11.400 11.740 11.140 11.700 246,998 -
10 Sep 2019 10.800 11.370 10.690 11.350 226,574 -
09 Sep 2019 10.340 10.830 10.240 10.810 249,735 -
06 Sep 2019 10.220 10.309 10.140 10.260 116,493 -
05 Sep 2019 9.950 10.330 9.873 10.190 209,622 -
04 Sep 2019 9.740 9.850 9.580 9.790 216,677 -
03 Sep 2019 9.470 9.630 9.440 9.540 311,268 -
30 Aug 2019 9.730 9.750 9.505 9.600 191,722 -
29 Aug 2019 9.640 9.790 9.550 9.630 184,363 -
28 Aug 2019 9.400 9.590 9.353 9.470 215,372 -
27 Aug 2019 9.660 9.670 9.370 9.460 332,170 -
26 Aug 2019 9.580 9.580 9.390 9.520 355,978 -
23 Aug 2019 9.850 9.900 9.390 9.460 326,259 -
22 Aug 2019 10.100 10.160 9.880 9.910 344,360 -
21 Aug 2019 9.900 10.040 9.750 10.030 308,362 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
10.340 11.990 10.240 11.050 2,470,327 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
9.850 11.990 9.390 10.260 2,459,924 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
11.110 11.990 10.240 9.910 5,889,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.