Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,595.0 -92.7
HSCEI 10,825.7 -12.4
Jakarta 6,221.7 +24.4
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAMP CORP CALAMP CORP.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 11.270 Change: +0.090 High: 11.480 Remarks: -
Change (%): +0.81 Low: 11.092
Open 11.120 Yesterday's Close 11.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53921 Trailing EPS (USD) e -0.15595 NAV (USD) b 5.6651
PE a 20.901 Trailing PE f - Price / NAV b 1.9894
Dividend (USD) d - Cash In Hand (USD) g 5.6765 Issued & Paid-up Shares c 34,120,300
Dividend Yield (%) d - Price / Cash In Hand g 1.985 Treasury Shares h -
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 384.536
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 519.027
Piotroski F Score 6 Exchange Code CAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.65 Free Float (%) 96.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAMP CORP NASDAQ 384.536 20.901 - 1.9894 -
Industry Telecommunications Equipment NASDAQ 30,642.343 28.031 24.149 11.2272 1.203
Local Peer APPLE INC NASDAQ 1,222,565.741 22.125 22.125 13.5108 1.105
Local Peer QUALCOMM INC NASDAQ 100,287.807 - 22.865 20.4294 2.954
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 27,835.944 - - 3.4998 0.776
Local Peer GARMIN LTD NASDAQ 18,521.735 26.685 23.690 4.2279 2.148
Local Peer TRIMBLE INC NASDAQ 10,052.557 35.547 31.268 3.6072 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,745.996 - - 3.6803 -
Local Peer VIASAT INC NASDAQ 4,400.851 - - 2.2105 -
Local Peer ECHOSTAR CORPORATION NASDAQ 4,182.579 - - 1.1382 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,767.845 563.046 94.968 4.9968 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,680.604 19.118 - 2.2134 -
Local Peer INTERDIGITAL INC NASDAQ 1,674.333 26.215 185.954 2.1408 2.804
Local Peer INFINERA CORP NASDAQ 1,256.581 - - 2.9449 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), AUDIOCODES (NASDAQ), HARMONIC INC (NASDAQ), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TELENAV INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CLEARFIELD INC (NASDAQ), POWERFLEET INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), EXFO INC (NASDAQ), AIRGAIN INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer XIAOMI-W HKEx 255,035.938 15.886 20.314 2.9049 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 19,854.701 - - 1.2690 -
Global Peer ZTE HKEx 98,527.815 - 36.970 3.5441 -
Global Peer UBIQUITI INC NYSE 12,156.734 37.673 36.274 -50.7748 0.571
Global Peer CIENA CORP NYSE 6,401.320 - 25.258 2.9462 -
Global Peer INTUCH SET 182,765.940 15.906 17.578 5.9303 4.420
Global Peer VTECH HOLDINGS HKEx 18,893.033 14.064 12.104 4.2407 6.963
Global Peer YOFC HKEx 10,764.087 6.103 10.428 1.1334 5.989
Global Peer AVAYA HOLDINGS CORP NYSE 1,279.578 0.446 - 0.9843 -
Global Peer PLANTRONICS INC NYSE 957.984 - - 1.4535 2.475
Other Global Peers VOCERA COMMUNICATIONS INC (NYSE), COMBA (HKEx), AGTECH HOLDINGS (HKEx), CALIX INC (NYSE), O-NET TECH GP (HKEx), HAITIAN ANTENNA (HKEx), TRIGIANT (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), GPACKET (Bursa), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), CHINA ENERGINE (HKEx), SPROCOMM INTEL (HKEx), SIM TECH (HKEx), NeraTel (SGX), BLUECHIIP LTD (ASX), ALT (SET), CH ALL ACCESS (HKEx), LAJIN ENT (HKEx), TIANLI HOLDINGS (HKEx), ALPHA PRO HLDGS (HKEx), CCT FORTIS (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), INVESTECH HLDGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), BLISS (SET), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), SANDMARTIN INTL (HKEx), OPCOM (Bursa), ACME (Bursa), CENTURY SAGE (HKEx), ON REAL INT'L (HKEx), CONNEXION TELEMATICS LTD (ASX), LCT (SGX), GREAT WORLD (HKEx), KANTONE HOLDING (HKEx), CHINESE STRAT (HKEx), SRIDGE (Bursa), Jason Marine (SGX), WIN (SET), ATLINKS (HKEx), FIELD SOLUTIONS HOLDINGS LTD (ASX), CCOE (HKEx), 8Telecom^ (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+5.23 %
10 Days -+0.920
+8.89 %
20 Days -+0.740
+7.03 %
Medium Term Return 3 Months --0.250
-2.17 %
6 Months -+1.150
+11.36 %
1 Year --2.610
-18.80 %
Long Term Return 2 Years --11.570
-50.66 %
3 Years --4.360
-27.90 %
5 Years --8.480
-42.94 %
Annualised Return Annualised --
-10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.353 - 14.910 Change From 1 Year Low +1.917 % Change From 1 Year Low (%) +20.49
Change From 1 Year High -3.640 % Change From 1 Year High (%) -24.41
2 Years Range 9.353 - 25.450 Change From 2 Years Low +1.917 % Change From 2 Years Low (%) +20.49
Change From 2 Years High -14.180 % Change From 2 Years High (%) -55.72
5 Years Range 9.353 - 25.450 Change From 5 Years Low +1.917 % Change From 5 Years Low (%) +20.49
Change From 5 Years High -14.180 % Change From 5 Years High (%) -55.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CalAmp Corp. is a provider of Internet of Things (IoT) enablement solutions for a broad array of mobile and fixed applications serving multiple vertical markets worldwide. It offer solutions for mobile resource management and applications for the broader IoT market, enabling customers to optimize their operations by collecting, monitoring and efficiently reporting business-critical data and desired intelligence from high-value remote and often mobile assets. The company segments include Telematics System and Software and Subscription Services. CalAmp was founded in 1981 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 11.120 11.480 11.092 11.270 303,851 -
12 Dec 2019 10.760 11.250 10.650 11.180 238,418 -
11 Dec 2019 10.600 10.730 10.480 10.650 160,926 -
10 Dec 2019 10.680 10.780 10.350 10.520 217,051 -
09 Dec 2019 10.550 10.770 10.510 10.710 214,795 -
06 Dec 2019 10.290 10.690 10.290 10.510 232,524 -
05 Dec 2019 10.530 10.580 10.210 10.250 247,855 -
04 Dec 2019 10.600 10.750 10.500 10.550 231,921 -
03 Dec 2019 10.250 10.560 10.100 10.530 262,399 -
02 Dec 2019 10.550 10.563 10.150 10.350 258,815 -
29 Nov 2019 10.380 10.740 10.260 10.490 126,725 -
27 Nov 2019 10.660 10.745 10.310 10.390 183,457 -
26 Nov 2019 10.650 10.815 10.560 10.630 171,337 -
25 Nov 2019 10.400 10.780 10.300 10.680 209,994 -
22 Nov 2019 10.300 10.480 10.250 10.400 119,278 -
21 Nov 2019 10.490 10.490 10.237 10.290 110,761 -
20 Nov 2019 10.320 10.550 10.250 10.400 232,710 -
19 Nov 2019 10.600 10.650 10.300 10.450 226,685 -
18 Nov 2019 10.220 10.570 10.190 10.530 219,279 -
15 Nov 2019 10.070 10.350 10.020 10.275 196,325 -
14 Nov 2019 10.170 10.200 9.900 9.950 372,358 -
13 Nov 2019 10.420 10.463 10.100 10.180 349,970 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
10.550 11.480 10.100 11.270 2,368,555 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
10.070 11.480 10.020 10.490 1,796,551 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
11.000 11.480 10.100 9.950 4,719,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.