Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLIME CAPITAL LTD CLIME CAPITAL
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 0.800 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05655 Trailing EPS (AUD) e -0.05655 NAV (AUD) b 0.8286
PE a - Trailing PE f - Price / NAV b 0.9655
Dividend (AUD) d 0.048569 Cash In Hand (AUD) g 0.0731 Issued & Paid-up Shares c 113,075,000
Dividend Yield (%) d 6.071 Price / Cash In Hand g 10.944 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 90.460
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 109.629
Piotroski F Score 2 Exchange Code CAM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.73 Free Float (%) 86.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLIME CAPITAL LTD ASX 90.460 - - 0.9655 6.071
Industry Investment Managers ASX 680.458 17.826 34.881 1.6201 4.231
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,594.072 26.738 26.738 10.1290 3.678
Local Peer AMP LIMITED ASX 4,636.539 - - 0.9296 -
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 1,838.573 11.815 11.815 5.7647 7.571
Local Peer PENDAL GROUP LIMITED ASX 1,696.378 10.981 12.140 1.8833 7.556
Local Peer IOOF HOLDINGS LIMITED ASX 1,650.595 26.351 26.350 0.9467 6.335
Local Peer PERPETUAL LIMITED ASX 1,631.941 19.902 19.902 2.4940 4.437
Local Peer WAM CAPITAL ASX 1,420.113 20.608 20.607 1.1689 6.690
Local Peer CENTURIA CAPITAL GROUP ASX 1,246.162 59.040 59.046 1.6999 3.970
Local Peer L1 LONG SHORT FUND LTD ASX 967.341 - - - -
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 901.599 27.994 27.995 4.7817 2.738
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 754.838 - - 0.8459 1.348
Local Peer MOELIS AUSTRALIA LTD ASX 593.088 25.245 23.778 2.7811 2.405
Other Local Peers AUSTRALIAN ETHICAL INVESTMENTS (ASX), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), VGI PARTNERS LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 84,598.123 18.900 19.054 2.5847 2.409
Global Peer BLACKSTONE GROUP INC NYSE 61,985.063 30.241 81.094 10.9495 3.677
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,741.490 18.735 71.468 1.7812 1.299
Global Peer IHS MARKIT LTD NYSE 30,721.030 61.112 38.406 3.7888 -
Global Peer PRICE T ROWE GROUPS NASDAQ 28,938.445 13.940 14.596 4.2867 2.471
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,427.349 170.918 307.146 31.6063 0.722
Global Peer KKR & CO INC NYSE 19,117.031 9.696 115.109 2.0188 1.465
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,320.992 23.753 - 48.8791 4.610
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,997.231 7.888 8.692 0.7215 5.483
Global Peer CSC HKEx 82,122.121 14.117 10.273 1.5258 2.393
Other Global Peers FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), STEPSTONE GROUP INC (NASDAQ), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FEDERATED HERMES INC (NYSE), ATLAS CORP (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), CR HOLDINGS (HKEx), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), FIRST PACIFIC (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), LANGUANGJUSTBON (HKEx), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PRIME (SET), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), CORENERGY INFRASTRUCTURE TR INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), HERITAGE GLOBAL INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), ATIF HOLDINGS LIMITED (NASDAQ), Trendlines (SGX), LFG INV HLDGS (HKEx), TAI UNITED HOLD (HKEx), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), Intraco (SGX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), ASHFORD INC (NYSE American), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), YBS (Bursa), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.63 %
10 Days -+0.020
+2.56 %
20 Days -+0.030
+3.90 %
Medium Term Return 3 Months 0.011+0.015
+3.31 %
6 Months 0.024+0.100
+17.71 %
1 Year 0.049-0.130
-8.71 %
Long Term Return 2 Years 0.086-0.135
-5.24 %
3 Years 0.086-0.049
+4.36 %
5 Years 0.171-0.063
+12.51 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.000 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.200 % Change From 1 Year High (%) -20.00
2 Years Range 0.550 - 1.000 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.200 % Change From 2 Years High (%) -20.00
5 Years Range 0.550 - 1.000 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.200 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clime Capital Ltd. is an investment company, which engages in the investment in securities listed on the domestic and international Stock Exchanges. The company was founded on September 11, 2003 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.800 0.800 0.800 0.800 82,980 -
28 Sep 2020 0.795 0.800 0.795 0.800 36,761 -
25 Sep 2020 0.790 0.790 0.785 0.790 57,171 -
24 Sep 2020 0.795 0.795 0.790 0.790 54,610 -
23 Sep 2020 0.795 0.795 0.785 0.785 32,127 -
22 Sep 2020 0.795 0.795 0.795 0.795 46,800 -
21 Sep 2020 0.790 0.795 0.790 0.795 76,844 -
18 Sep 2020 0.795 0.795 0.780 0.780 145,937 -
17 Sep 2020 0.785 0.795 0.785 0.795 124,796 -
16 Sep 2020 0.780 0.785 0.780 0.785 142,455 -
15 Sep 2020 0.780 0.780 0.780 0.780 70,564 -
14 Sep 2020 0.780 0.780 0.775 0.780 71,053 -
11 Sep 2020 0.780 0.780 0.775 0.775 66,146 -
10 Sep 2020 0.775 0.780 0.775 0.780 37,548 -
09 Sep 2020 0.780 0.780 0.775 0.775 174,909 -
08 Sep 2020 0.775 0.785 0.775 0.785 69,998 -
07 Sep 2020 0.775 0.775 0.770 0.770 101,162 -
04 Sep 2020 0.775 0.780 0.770 0.770 83,465 -
03 Sep 2020 0.780 0.785 0.775 0.775 88,708 -
02 Sep 2020 0.775 0.785 0.770 0.775 127,767 -
01 Sep 2020 0.775 0.775 0.770 0.770 69,599 -
31 Aug 2020 0.780 0.780 0.775 0.775 39,949 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.780 0.800 0.780 0.800 800,481 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.775 0.800 0.770 0.780 891,320 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
0.770 0.800 0.765 0.770 1,887,402 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.