Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALIX INC CALIX
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 41.450 Change: +0.980 High: 41.580 Remarks: -
Change (%): +2.42 Low: 39.590
Open 40.260 Yesterday's Close 40.470000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 761,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53272 Trailing EPS (USD) e 0.53272 NAV (USD) b 4.4599
PE a 77.808 Trailing PE f 77.808 Price / NAV b 9.2939
Dividend (USD) d - Cash In Hand (USD) g 1.2856 Issued & Paid-up Shares c 62,854,900
Dividend Yield (%) d - Price / Cash In Hand g 32.242 Treasury Shares h -
Market Cap (M) 2,605.336 Enterprise Value (M) 2,490.412
Piotroski F Score 8 Exchange Code CALX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.01 Free Float (%) 86.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Industry Telecommunications Equipment NYSE 9,416.017 16.360 415.854 3.1242 0.178
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Local Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Local Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Local Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Local Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Global Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.750
+12.94 %
10 Days -+8.970
+27.62 %
20 Days --5.570
-11.85 %
Medium Term Return 3 Months -+9.360
+29.17 %
6 Months -+21.500
+107.77 %
1 Year -+34.140
+467.03 %
Long Term Return 2 Years -+34.770
+520.51 %
3 Years -+34.500
+496.40 %
5 Years -+34.760
+519.58 %
Annualised Return Annualised --
+44.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 48.780 Change From 1 Year Low +34.550 % Change From 1 Year Low (%) +500.72
Change From 1 Year High -7.330 % Change From 1 Year High (%) -15.03
2 Years Range 5.597 - 48.780 Change From 2 Years Low +35.853 % Change From 2 Years Low (%) +640.54
Change From 2 Years High -7.330 % Change From 2 Years High (%) -15.03
5 Years Range 4.650 - 48.780 Change From 5 Years Low +36.800 % Change From 5 Years Low (%) +791.40
Change From 5 Years High -7.330 % Change From 5 Years High (%) -15.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix, Inc. provides cloud and software platforms, systems and services required to realize the unified access network. The firm offers broadband communications access systems and software for fiber and copper-based network architectures that enable communications service providers to transform their networks and connect to their residential and business subscribers. It enables communication service providers to provide a wide range of revenue-generating services from basic voice and data to advanced broadband services over legacy and next-generation access networks. The firm focuses on communications service providers access networks with the portion of the network, which governs available bandwidth and determines the range and quality of services that can be offered to subscribers. It also develops and sells carrier-class hardware and software products. The company was founded by Michael L. Hatfield and Carl E. Russo in August 1999 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 40.260 41.580 39.590 41.450 761,579 -
08 Apr 2021 39.390 40.805 38.730 40.470 802,897 -
07 Apr 2021 38.340 39.980 37.600 39.120 977,121 -
06 Apr 2021 36.560 37.290 36.220 37.150 452,502 -
05 Apr 2021 39.000 39.030 35.840 36.700 665,096 -
01 Apr 2021 35.320 37.500 35.110 36.920 1,216,130 -
31 Mar 2021 33.780 35.360 33.624 34.660 1,183,410 -
30 Mar 2021 32.180 33.820 31.650 33.320 1,066,929 -
29 Mar 2021 36.690 37.895 32.360 32.480 2,095,942 -
26 Mar 2021 39.530 39.670 36.550 38.460 1,112,143 -
25 Mar 2021 36.950 39.200 36.110 39.070 1,029,040 -
24 Mar 2021 40.900 41.040 37.830 37.890 1,478,030 -
23 Mar 2021 46.000 46.837 40.820 40.900 1,137,837 -
22 Mar 2021 46.710 47.250 45.140 46.330 561,404 -
19 Mar 2021 46.900 47.220 45.310 45.930 1,201,404 -
18 Mar 2021 47.140 48.780 46.350 46.790 591,290 -
17 Mar 2021 46.970 48.380 45.960 48.250 497,736 -
16 Mar 2021 47.000 48.020 46.100 47.770 790,625 -
15 Mar 2021 46.510 47.640 45.700 47.020 627,912 -
12 Mar 2021 44.570 46.500 44.100 46.380 638,182 -
11 Mar 2021 45.510 46.500 45.080 45.790 675,934 -
10 Mar 2021 44.710 45.000 43.130 44.230 817,285 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
39.530 41.580 31.650 41.450 10,333,749 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
44.570 46.500 31.650 39.070 8,553,460 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
36.730 41.580 31.650 45.790 20,013,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.