Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALIX INC CALIX
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 21.380 Change: -0.280 High: 21.830 Remarks: -
Change (%): -1.29 Low: 21.100
Open 21.600 Yesterday's Close 21.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,145,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29006 Trailing EPS (USD) e -0.23013 NAV (USD) b 2.6092
PE a - Trailing PE f - Price / NAV b 8.1941
Dividend (USD) d - Cash In Hand (USD) g 0.8390 Issued & Paid-up Shares c 61,001,600
Dividend Yield (%) d - Price / Cash In Hand g 25.483 Treasury Shares h 5,330,000
Market Cap (M) 1,304.214 Enterprise Value (M) 1,300.023
Piotroski F Score 4 Exchange Code CALX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.92 Free Float (%) 87.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX INC NYSE 1,304.214 - - 8.1941 -
Industry Telecommunications Equipment NYSE 8,874.331 16.360 197.592 2.7207 0.189
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Local Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Local Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,119.291 - - 5.4868 -
Local Peer PLANTRONICS INC NYSE 776.573 - - -5.1871 3.122
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Global Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), AUDIOCODES (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+6.37 %
10 Days -+1.280
+6.37 %
20 Days -+7.240
+51.20 %
Medium Term Return 3 Months -+9.560
+80.88 %
6 Months -+12.000
+127.93 %
1 Year -+15.490
+262.99 %
Long Term Return 2 Years -+14.680
+219.10 %
3 Years -+16.030
+299.63 %
5 Years -+13.550
+173.05 %
Annualised Return Annualised --
+22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.597 - 22.150 Change From 1 Year Low +15.783 % Change From 1 Year Low (%) +281.97
Change From 1 Year High -0.770 % Change From 1 Year High (%) -3.48
2 Years Range 5.597 - 22.150 Change From 2 Years Low +15.783 % Change From 2 Years Low (%) +281.97
Change From 2 Years High -0.770 % Change From 2 Years High (%) -3.48
5 Years Range 4.650 - 22.150 Change From 5 Years Low +16.730 % Change From 5 Years Low (%) +359.78
Change From 5 Years High -0.770 % Change From 5 Years High (%) -3.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix, Inc. provides cloud and software platforms, systems and services required to realize the unified access network. The firm offers broadband communications access systems and software for fiber and copper-based network architectures that enable communications service providers to transform their networks and connect to their residential and business subscribers. It enables communication service providers to provide a wide range of revenue-generating services from basic voice and data to advanced broadband services over legacy and next-generation access networks. The firm focuses on communications service providers access networks with the portion of the network, which governs available bandwidth and determines the range and quality of services that can be offered to subscribers. It also develops and sells carrier-class hardware and software products. The company was founded by Michael L. Hatfield and Carl E. Russo in August 1999 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 21.600 21.830 21.100 21.380 1,145,695 -
03 Aug 2020 20.680 22.150 20.468 21.660 2,174,455 -
31 Jul 2020 21.500 21.580 20.130 20.510 1,038,501 -
30 Jul 2020 20.980 21.310 20.070 21.250 2,804,754 -
29 Jul 2020 19.120 20.310 18.900 20.100 1,148,281 -
28 Jul 2020 20.030 20.630 19.080 19.140 1,074,977 -
27 Jul 2020 20.290 20.820 19.660 20.260 2,058,400 -
24 Jul 2020 20.150 20.480 19.200 20.260 1,198,224 -
23 Jul 2020 20.320 21.430 19.720 20.670 3,024,517 -
22 Jul 2020 18.370 20.236 17.750 20.100 4,711,440 -
21 Jul 2020 16.690 17.300 16.340 17.160 1,233,262 -
20 Jul 2020 15.970 16.620 15.850 16.600 1,117,746 -
17 Jul 2020 15.080 16.000 14.980 15.720 1,616,697 -
16 Jul 2020 14.970 15.040 14.625 14.950 744,029 -
15 Jul 2020 15.100 15.200 14.804 14.970 433,132 -
14 Jul 2020 14.470 15.040 13.910 15.040 582,759 -
13 Jul 2020 14.790 15.290 14.450 14.470 859,478 -
10 Jul 2020 14.330 14.600 14.040 14.550 302,017 -
09 Jul 2020 14.230 14.420 13.830 14.350 348,411 -
08 Jul 2020 14.130 14.370 13.750 14.140 402,941 -
07 Jul 2020 15.430 15.430 14.070 14.100 836,712 -
06 Jul 2020 14.830 15.470 14.660 15.330 791,638 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
18.370 22.150 17.750 21.380 20,379,244 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
14.130 22.150 13.750 17.160 7,640,472 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
14.300 22.150 13.900 14.100 12,201,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.