Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CALIX INC CALIX
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 35.990 Change: +0.400 High: 36.430 Remarks: -
Change (%): +1.12 Low: 34.660
Open 36.060 Yesterday's Close 35.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 929,447 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28644 Trailing EPS (USD) e 0.15992 NAV (USD) b 4.0071
PE a - Trailing PE f 225.044 Price / NAV b 8.9816
Dividend (USD) d - Cash In Hand (USD) g 1.0434 Issued & Paid-up Shares c 61,772,900
Dividend Yield (%) d - Price / Cash In Hand g 34.493 Treasury Shares h -
Market Cap (M) 2,223.207 Enterprise Value (M) 2,139.039
Piotroski F Score 4 Exchange Code CALX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.11 Free Float (%) 86.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Industry Telecommunications Equipment NYSE 9,674.893 16.360 497.719 2.8544 0.195
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Local Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Local Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Local Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Other Global Peers INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), YOFC (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), COMBA (HKEx), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+3.21 %
10 Days -+3.960
+12.36 %
20 Days -+5.940
+19.77 %
Medium Term Return 3 Months -+11.930
+49.58 %
6 Months -+15.890
+79.05 %
1 Year -+26.940
+297.68 %
Long Term Return 2 Years -+25.270
+235.73 %
3 Years -+29.590
+462.34 %
5 Years -+28.580
+385.70 %
Annualised Return Annualised --
+37.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.610 - 36.940 Change From 1 Year Low +30.380 % Change From 1 Year Low (%) +541.53
Change From 1 Year High -0.950 % Change From 1 Year High (%) -2.57
2 Years Range 5.597 - 36.940 Change From 2 Years Low +30.393 % Change From 2 Years Low (%) +542.99
Change From 2 Years High -0.950 % Change From 2 Years High (%) -2.57
5 Years Range 4.650 - 36.940 Change From 5 Years Low +31.340 % Change From 5 Years Low (%) +673.98
Change From 5 Years High -0.950 % Change From 5 Years High (%) -2.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix, Inc. provides cloud and software platforms, systems and services required to realize the unified access network. The firm offers broadband communications access systems and software for fiber and copper-based network architectures that enable communications service providers to transform their networks and connect to their residential and business subscribers. It enables communication service providers to provide a wide range of revenue-generating services from basic voice and data to advanced broadband services over legacy and next-generation access networks. The firm focuses on communications service providers access networks with the portion of the network, which governs available bandwidth and determines the range and quality of services that can be offered to subscribers. It also develops and sells carrier-class hardware and software products. The company was founded by Michael L. Hatfield and Carl E. Russo in August 1999 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 36.060 36.430 34.660 35.990 929,447 -
25 Jan 2021 35.350 36.940 34.730 35.590 788,677 -
22 Jan 2021 34.000 34.970 34.000 34.720 539,474 -
21 Jan 2021 35.000 35.120 33.949 34.680 766,097 -
20 Jan 2021 35.740 36.710 34.420 34.870 661,130 -
19 Jan 2021 33.290 35.290 32.630 35.080 799,797 -
15 Jan 2021 32.530 33.500 32.350 32.770 581,561 -
14 Jan 2021 32.400 33.423 32.080 32.780 887,565 -
13 Jan 2021 33.230 33.230 31.830 32.030 728,960 -
12 Jan 2021 32.160 33.380 32.090 33.190 539,396 -
11 Jan 2021 30.980 32.500 30.800 32.090 638,895 -
08 Jan 2021 31.570 32.590 31.010 31.840 746,554 -
07 Jan 2021 30.420 31.660 30.350 31.160 518,828 -
06 Jan 2021 29.580 30.794 29.360 30.400 536,603 -
05 Jan 2021 28.870 30.380 28.870 29.740 880,983 -
04 Jan 2021 29.910 30.083 28.580 29.190 673,012 -
31 Dec 2020 30.250 30.450 29.510 29.760 631,023 -
30 Dec 2020 30.300 30.690 29.980 30.050 351,526 -
29 Dec 2020 31.250 31.420 29.500 29.890 872,328 -
28 Dec 2020 32.480 33.020 31.200 31.300 789,585 -
24 Dec 2020 32.350 32.620 31.700 31.910 241,859 -
23 Dec 2020 33.000 33.050 31.920 32.090 679,649 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)		 32.160 36.940 31.830 35.990 7,222,104 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 32.480 36.940 31.200 32.090 6,639,337 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 23.370 36.940 23.110 31.910 20,122,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.