Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALERES INC CALERES
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 22.070 Change: +0.910 High: 22.800 Remarks: -
Change (%): +4.30 Low: 21.580
Open 21.580 Yesterday's Close 21.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13364 Trailing EPS (USD) e -0.33931 NAV (USD) b 15.3119
PE a - Trailing PE f - Price / NAV b 1.4414
Dividend (USD) d 0.288055 Cash In Hand (USD) g 1.0463 Issued & Paid-up Shares c 40,715,300
Dividend Yield (%) d 1.305 Price / Cash In Hand g 21.093 Treasury Shares h -
Beta - 75 Daysi 1.615 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 898.587
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 6.32 Enterprise Value (M) 2,147.698
Piotroski F Score 5 Exchange Code CAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.12 Free Float (%) 95.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALERES INC NYSE 898.587 - - 1.4414 1.305
Industry Apparel/Footwear NYSE 14,611.975 29.812 28.348 7.3339 1.036
Local Peer NIKE INC NYSE 146,549.496 36.374 34.050 15.9294 0.920
Local Peer V F CORP NYSE 36,190.308 28.727 31.507 8.7171 2.127
Local Peer UNDER ARMOUR INC NYSE 8,239.770 - 97.383 4.0228 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,086.236 20.202 23.917 3.7665 1.315
Local Peer LEVI STRAUSS & COMPANY NYSE 6,837.196 24.148 17.248 4.6809 -
Local Peer PVH CORPORATION NYSE 6,503.894 8.714 9.603 1.1077 0.174
Local Peer SKECHERS USA INC NYSE 5,731.402 19.039 17.797 2.6871 -
Local Peer HANESBRANDS INC NYSE 5,517.146 9.975 9.739 4.8616 3.930
Local Peer DECKERS OUTDOOR CORP NYSE 4,449.984 16.836 16.160 4.4711 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,285.600 39.153 42.319 16.8577 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,416.056 12.544 14.055 2.8636 1.215
Local Peer KONTOOR BRANDS INC NYSE 2,087.459 7.935 7.935 25.4050 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 188,962.187 38.884 35.422 9.2182 1.108
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer PRADA HKEx 60,132.270 31.655 26.456 2.3307 2.242
Global Peer LI NING HKEx 59,097.244 69.756 41.351 8.0424 0.363
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,644.260 24.768 21.390 4.0142 0.924
Global Peer BOSIDENG HKEx 39,173.543 34.165 34.164 3.3878 2.162
Global Peer YUE YUEN IND HKEx 33,972.857 14.114 13.420 1.0703 7.129
Global Peer MADDEN(STEVEN) NASDAQ 3,032.904 23.486 21.796 3.7061 1.526
Global Peer CROCS INC NASDAQ 2,148.011 - - 19.1896 -
Global Peer XTEP INT'L HKEx 11,183.449 14.382 13.056 1.4387 3.897
Other Global Peers G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), SG GROUP HLDGS (HKEx), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), NAKED BRAND GROUP LTD (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+2.22 %
10 Days --1.340
-5.72 %
20 Days --0.770
-3.37 %
Medium Term Return 3 Months 0.070+2.770
+14.72 %
6 Months 0.140-4.620
-16.79 %
1 Year 0.280-12.230
-34.84 %
Long Term Return 2 Years 0.560-5.360
-17.50 %
3 Years 0.840-3.650
-10.93 %
Annualised Return Annualised --
-3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.300 - 37.820 Change From 1 Year Low +7.770 % Change From 1 Year Low (%) +54.34
Change From 1 Year High -15.750 % Change From 1 Year High (%) -41.64
2 Years Range 14.300 - 41.090 Change From 2 Years Low +7.770 % Change From 2 Years Low (%) +54.34
Change From 2 Years High -19.020 % Change From 2 Years High (%) -46.29
5 Years Range 14.300 - 41.090 Change From 5 Years Low +7.770 % Change From 5 Years Low (%) +54.34
Change From 5 Years High -19.020 % Change From 5 Years High (%) -46.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caleres, Inc. engages in the retail and wholesale of footwear. It operates through the following segments: Famous Footwear, Brand Portfolio, and Other. The Famous Footwear segment provides brand-name athletic, casual, and dress shoes for the entire family. The Brand Portfolio segment offers retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, and marketing branded footwear for women and men. The Other segment covers corporate assets, administrative expenses, other costs, and recoveries that are not allocated to the operating units. The company was founded by George Warren Brown in 1878 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 21.580 22.800 21.580 22.070 517,876 -
10 Oct 2019 21.460 21.950 21.130 21.160 437,210 -
09 Oct 2019 21.660 21.760 21.240 21.350 353,793 -
08 Oct 2019 21.270 21.700 20.960 21.380 428,364 -
07 Oct 2019 21.400 21.970 21.200 21.590 324,539 -
04 Oct 2019 22.380 22.480 21.120 21.480 297,336 -
03 Oct 2019 21.930 22.350 21.230 22.340 566,746 -
02 Oct 2019 22.520 22.520 21.730 21.740 638,895 -
01 Oct 2019 23.400 23.990 22.550 22.660 397,580 -
30 Sep 2019 23.260 23.680 23.010 23.410 559,962 -
27 Sep 2019 23.120 23.600 23.010 23.180 636,265 -
26 Sep 2019 23.470 23.510 22.740 23.010 604,312 -
25 Sep 2019 23.410 23.920 22.950 23.650 473,090 -
24 Sep 2019 23.130 23.440 22.720 23.280 673,456 -
23 Sep 2019 21.530 23.380 21.530 22.980 1,003,425 -
20 Sep 2019 21.700 22.370 21.450 21.630 1,006,836 -
19 Sep 2019 21.850 22.130 21.480 21.750 682,672 -
18 Sep 2019 22.170 22.430 21.440 21.820 568,187 -
17 Sep 2019 22.780 22.780 21.920 22.090 629,328 -
16 Sep 2019 22.370 23.320 22.330 22.840 619,238 -
13 Sep 2019 22.250 22.710 22.050 22.220 457,839 -
12 Sep 2019 22.420 23.080 21.890 22.200 519,114 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
23.260 23.990 20.960 22.070 4,522,301 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
22.370 23.990 20.960 23.180 6,896,809 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
14.850 23.990 14.835 22.220 22,531,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.