Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.7
0.8 (0.03%)

 

  • STI Straits Times Index
    2,806.7
    0.8 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.1
    26.4 (1.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    369.6 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 302.4M
  • Value: 249.4M
  • Rise: 111
  • Fall: 61
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
Sembcorp Marine0.164+0.002
Beverly JCG0.001-0.001
LifeBrandz0.007+0.002
Adventus0.027+0.001
Alset0.083-
Golden Agri-Res0.163+0.007
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALERES INC CALERES INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 11.770 Change: -0.220 High: 12.280 Remarks: -
Change (%): -1.83 Low: 11.405
Open 11.780 Yesterday's Close 11.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,011,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.60452 Trailing EPS (USD) e -9.55595 NAV (USD) b 6.7701
PE a 7.336 Trailing PE f - Price / NAV b 1.7385
Dividend (USD) d 0.298350 Cash In Hand (USD) g 3.2794 Issued & Paid-up Shares c 37,912,200
Dividend Yield (%) d 2.535 Price / Cash In Hand g 3.589 Treasury Shares h -
Market Cap (M) 446.227 Enterprise Value (M) 1,568.306
Piotroski F Score 5 Exchange Code CAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.37 Free Float (%) 95.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALERES INC NYSE 446.227 7.336 - 1.7385 2.535
Industry Apparel/Footwear NYSE 18,018.501 48.704 1067.168 10.3847 0.910
Local Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Local Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Local Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Local Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Local Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Local Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Local Peer SKECHERS USA INC NYSE 5,259.961 15.178 50.184 2.1895 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,181.762 19.944 - 3.5117 2.072
Local Peer HANESBRANDS INC NYSE 4,946.201 8.234 11.201 4.3028 4.397
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,750.495 32.901 59.632 10.2301 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,473.644 19.648 77.544 3.2803 1.312
Local Peer KONTOOR BRANDS INC NYSE 2,470.129 25.556 46.115 94.9011 2.576
Other Local Peers GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 286,961.970 47.355 57.218 12.5777 0.629
Global Peer SHENZHOU INTL HKEx 201,431.480 34.865 35.000 6.9589 1.418
Global Peer LI NING HKEx 103,966.955 61.160 67.604 12.5082 0.373
Global Peer PRADA HKEx 99,666.039 44.432 - 4.1842 -
Global Peer BOSIDENG HKEx 36,442.764 26.995 24.377 3.1429 2.637
Global Peer YUE YUEN IND HKEx 25,666.556 10.900 - 0.8780 6.901
Global Peer EEKA FASHION HKEx 11,330.727 24.636 26.428 3.1217 0.967
Global Peer Riverstone SGX 1,956.462 45.564 29.185 6.7901 0.890
Global Peer XTEP INT'L HKEx 8,165.423 9.896 14.371 1.0649 5.997
Global Peer CRYSTAL INTL HKEx 7,588.501 6.376 8.134 0.9048 4.699
Other Global Peers STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-4.54 %
10 Days --0.040
-0.34 %
20 Days -+3.700
+45.85 %
Medium Term Return 3 Months 7.700+3.960
+149.30 %
6 Months 7.770+4.290
+161.23 %
1 Year 7.910-9.850
-8.97 %
Long Term Return 2 Years 8.190-19.060
-35.26 %
3 Years 8.470-20.660
-37.59 %
5 Years 9.030-17.040
-27.80 %
Annualised Return Annualised --
-6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.120 - 24.325 Change From 1 Year Low +8.650 % Change From 1 Year Low (%) +277.24
Change From 1 Year High -12.555 % Change From 1 Year High (%) -51.61
2 Years Range 3.120 - 32.280 Change From 2 Years Low +8.650 % Change From 2 Years Low (%) +277.24
Change From 2 Years High -20.510 % Change From 2 Years High (%) -63.54
5 Years Range 3.120 - 41.090 Change From 5 Years Low +8.650 % Change From 5 Years Low (%) +277.24
Change From 5 Years High -29.320 % Change From 5 Years High (%) -71.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caleres, Inc. engages in the retail and wholesale of footwear. It operates through the following segments: Famous Footwear, Brand Portfolio, and Other. The Famous Footwear segment provides brand-name athletic, casual, and dress shoes for the entire family. The Brand Portfolio segment offers retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, and marketing branded footwear for women and men. The Other segment covers corporate assets, administrative expenses, other costs, and recoveries that are not allocated to the operating units. The company was founded by George Warren Brown in 1878 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 12.410 12.470 11.840 11.990 441,803 -
25 Nov 2020 13.050 13.050 12.180 12.380 643,672 -
24 Nov 2020 12.680 13.310 12.676 13.190 846,434 -
23 Nov 2020 12.660 12.880 11.560 12.330 1,318,638 -
20 Nov 2020 14.460 14.700 12.230 12.490 1,393,561 -
19 Nov 2020 12.100 13.140 12.010 13.120 625,551 -
18 Nov 2020 12.330 12.740 12.180 12.180 580,915 -
17 Nov 2020 11.440 12.430 11.230 12.190 827,439 -
16 Nov 2020 11.110 11.860 11.100 11.810 615,215 -
13 Nov 2020 10.060 10.430 9.930 10.340 419,949 -
12 Nov 2020 10.730 10.750 9.730 9.890 721,299 -
11 Nov 2020 10.840 10.960 10.490 10.610 791,900 -
10 Nov 2020 10.440 10.790 10.261 10.750 780,711 -
09 Nov 2020 9.565 10.730 9.210 10.330 1,433,062 -
06 Nov 2020 8.590 8.590 8.160 8.300 306,189 -
05 Nov 2020 8.120 8.650 8.120 8.580 315,023 -
04 Nov 2020 8.350 8.490 7.890 8.020 568,343 -
03 Nov 2020 8.330 8.650 8.300 8.580 562,648 -
02 Nov 2020 7.890 8.230 7.800 8.070 487,985 -
30 Oct 2020 8.310 8.430 7.570 7.680 1,097,458 -
29 Oct 2020 8.500 8.560 8.016 8.310 613,221 -
28 Oct 2020 8.750 9.070 8.570 8.590 335,267 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
10.060 14.700 9.930 11.990 7,713,177 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
8.310 14.700 7.570 9.890 7,064,618 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
9.320 14.700 9.200 8.310 8,434,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.