Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALERES INC CALERES
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 3.370 Change: -0.210 High: 3.820 Remarks: -
Change (%): -5.87 Low: 3.215
Open 3.680 Yesterday's Close 3.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,334,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13592 Trailing EPS (USD) e 1.51603 NAV (USD) b 16.1362
PE a - Trailing PE f 2.223 Price / NAV b 0.2088
Dividend (USD) d 0.292979 Cash In Hand (USD) g 1.1296 Issued & Paid-up Shares c 40,031,000
Dividend Yield (%) d 8.694 Price / Cash In Hand g 2.983 Treasury Shares h 5,690,038
Beta - 75 Daysi 1.615 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 134.904
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 6.32 Enterprise Value (M) 1,323.158
Piotroski F Score 5 Exchange Code CAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.69 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALERES INC NYSE 134.904 - 2.223 0.2088 8.694
Industry Apparel/Footwear NYSE 10,121.479 20.651 19.841 5.9117 1.493
Local Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Local Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Local Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Local Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Local Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Local Peer UNDER ARMOUR INC NYSE 3,380.369 - 36.688 1.5722 -
Local Peer HANESBRANDS INC NYSE 2,566.028 4.639 4.233 2.0751 8.449
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,492.739 7.106 9.595 1.3588 3.739
Local Peer PVH CORPORATION NYSE 2,196.664 2.943 5.264 0.3780 0.515
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,002.501 18.295 16.677 5.0946 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,031.209 5.354 8.191 1.3450 2.846
Local Peer KONTOOR BRANDS INC NYSE 787.180 2.992 8.144 11.3664 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 140,056.540 28.820 23.129 6.2349 1.495
Global Peer SHENZHOU INTL HKEx 117,100.838 21.774 20.275 4.1587 2.246
Global Peer PRADA HKEx 57,701.391 30.376 25.664 2.2234 2.337
Global Peer LI NING HKEx 50,045.028 59.071 29.388 6.2822 0.429
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Global Peer BOSIDENG HKEx 18,897.794 16.480 15.422 1.7791 4.481
Global Peer YUE YUEN IND HKEx 18,032.986 7.492 7.657 0.5647 13.430
Global Peer MADDEN(STEVEN) NASDAQ 1,716.204 13.290 12.145 2.0714 2.697
Global Peer CROCS INC NASDAQ 1,004.222 - 8.404 7.6131 -
Global Peer CRYSTAL INTL HKEx 6,494.834 5.554 5.458 0.7661 5.447
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), G-III APPAREL GROUP (NASDAQ), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), ASIABRN (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), HLT (Bursa), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), PRLEXUS (Bursa), OCC (SET), VEEKO INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-41.90 %
10 Days --1.740
-34.05 %
20 Days 0.070-6.130
-63.79 %
Medium Term Return 3 Months 0.070-20.330
-85.49 %
6 Months 0.140-18.110
-83.66 %
1 Year 0.280-22.610
-85.95 %
Long Term Return 2 Years 0.560-31.410
-88.70 %
3 Years 0.840-22.240
-83.56 %
Annualised Return Annualised --
-45.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.120 - 28.500 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +8.01
Change From 1 Year High -25.130 % Change From 1 Year High (%) -88.18
2 Years Range 3.120 - 41.090 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +8.01
Change From 2 Years High -37.720 % Change From 2 Years High (%) -91.80
5 Years Range 3.120 - 41.090 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +8.01
Change From 5 Years High -37.720 % Change From 5 Years High (%) -91.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caleres, Inc. engages in the retail and wholesale of footwear. It operates through the following segments: Famous Footwear, Brand Portfolio, and Other. The Famous Footwear segment provides brand-name athletic, casual, and dress shoes for the entire family. The Brand Portfolio segment offers retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, and marketing branded footwear for women and men. The Other segment covers corporate assets, administrative expenses, other costs, and recoveries that are not allocated to the operating units. The company was founded by George Warren Brown in 1878 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.680 3.820 3.215 3.370 1,334,225 -
02 Apr 2020 4.080 4.210 3.500 3.580 1,299,399 -
01 Apr 2020 4.840 4.840 3.780 3.810 1,213,283 -
31 Mar 2020 5.410 5.610 5.130 5.200 835,695 -
30 Mar 2020 6.250 6.530 5.140 5.430 1,041,321 -
27 Mar 2020 5.800 6.090 5.533 5.800 487,676 -
26 Mar 2020 6.250 7.270 5.900 6.090 968,376 -
25 Mar 2020 5.930 6.694 5.800 6.220 746,472 -
24 Mar 2020 4.780 6.105 4.780 5.770 810,619 -
23 Mar 2020 5.010 5.220 4.450 4.560 1,008,077 -
20 Mar 2020 5.030 5.920 4.730 5.110 1,806,842 -
19 Mar 2020 3.380 4.920 3.190 4.810 1,838,667 -
18 Mar 2020 3.160 4.400 3.120 3.420 1,442,847 -
17 Mar 2020 5.010 5.060 3.160 3.280 1,779,084 -
16 Mar 2020 6.480 6.620 4.820 4.960 1,187,944 -
13 Mar 2020 8.170 8.740 6.895 6.990 1,893,570 -
12 Mar 2020 7.730 8.160 7.460 7.870 1,178,856 -
11 Mar 2020 8.990 9.140 8.330 8.510 864,696 -
10 Mar 2020 9.410 9.660 8.740 9.330 829,519 -
09 Mar 2020 8.570 9.610 8.420 9.120 779,530 -
06 Mar 2020 9.320 9.830 9.145 9.500 1,128,095 -
05 Mar 2020 10.070 10.205 9.460 9.620 1,477,416 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
5.010 7.270 3.215 3.370 9,745,143 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
8.570 9.610 3.215 5.110 13,601,555 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
18.210 18.390 3.215 9.500 13,555,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.