Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALERES INC CALERES
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 13.790 Change: -0.200 High: 14.082 Remarks: -
Change (%): -1.43 Low: 13.380
Open 14.000 Yesterday's Close 13.989999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 720,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13423 Trailing EPS (USD) e -0.37318 NAV (USD) b 16.0562
PE a - Trailing PE f - Price / NAV b 0.8589
Dividend (USD) d 0.289336 Cash In Hand (USD) g 1.2952 Issued & Paid-up Shares c 40,535,000
Dividend Yield (%) d 2.098 Price / Cash In Hand g 10.647 Treasury Shares h -
Beta - 75 Daysi 1.615 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 558.978
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 6.32 Enterprise Value (M) 1,776.494
Piotroski F Score 5 Exchange Code CAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.71 Free Float (%) 95.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALERES INC NYSE 558.978 - - 0.8589 2.098
Industry Apparel/Footwear NYSE 14,970.419 30.544 27.942 7.1795 1.009
Local Peer NIKE INC NYSE 159,567.106 39.605 34.901 17.0642 0.845
Local Peer V F CORP NYSE 32,919.648 26.131 25.479 7.2072 2.326
Local Peer LEVI STRAUSS & COMPANY NYSE 7,637.968 26.976 19.356 4.8851 -
Local Peer UNDER ARMOUR INC NYSE 6,755.427 - 73.318 3.1419 -
Local Peer PVH CORPORATION NYSE 6,283.898 8.419 9.767 1.0499 0.180
Local Peer SKECHERS USA INC NYSE 5,976.334 19.852 17.245 2.5819 -
Local Peer DECKERS OUTDOOR CORP NYSE 5,628.947 21.297 19.819 5.0091 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,562.883 15.859 19.393 2.8344 1.675
Local Peer HANESBRANDS INC NYSE 5,179.496 9.365 8.544 4.1885 4.186
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,381.758 30.895 28.163 8.6037 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,575.891 13.374 15.901 3.2902 1.139
Local Peer KONTOOR BRANDS INC NYSE 2,231.105 8.481 18.623 40.1476 -
Other Local Peers GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 191,840.811 39.476 35.961 9.3586 1.092
Global Peer SHENZHOU INTL HKEx 157,838.100 29.349 28.749 5.8912 1.667
Global Peer PRADA HKEx 72,158.724 37.986 31.747 2.7968 1.869
Global Peer LI NING HKEx 56,804.209 67.049 39.747 7.7304 0.378
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,088.819 22.698 18.424 3.2922 1.009
Global Peer YUE YUEN IND HKEx 34,214.370 14.214 13.515 1.0779 7.078
Global Peer BOSIDENG HKEx 28,288.716 24.670 23.086 2.6631 2.993
Global Peer MADDEN(STEVEN) NASDAQ 3,125.045 24.200 22.970 3.7259 1.481
Global Peer CROCS INC NASDAQ 2,665.227 - - 22.6782 -
Global Peer G-III APPAREL GROUP NASDAQ 1,239.624 8.978 8.691 0.9836 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), MC (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), KINGKEY FIN INT (HKEx), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), WACOAL (SET), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), NUOQI (HKEx), JERASH HOLDINGS US INC (NASDAQ), HIGH FASHION (HKEx), WIN HANVERKY (HKEx), PEGASUS INT'L (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), TNL (SET), XDL (Bursa), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), BONIA (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), VERTICE (Bursa), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), CEFC FIN INV (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), HLT (Bursa), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), OCC (SET), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), STATE EN ASSETS (HKEx), UCW LTD (ASX), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), China Sports^ (SGX), I.CENTURY HLDG (HKEx), VERSATL (Bursa), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.150
-23.13 %
10 Days --4.540
-24.77 %
20 Days --7.060
-33.86 %
Medium Term Return 3 Months 0.070-8.730
-38.45 %
6 Months 0.140-2.210
-12.94 %
1 Year 0.280-15.800
-52.45 %
Long Term Return 2 Years 0.560-15.050
-50.24 %
3 Years 0.840-16.040
-50.96 %
Annualised Return Annualised --
-21.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.380 - 32.280 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +3.06
Change From 1 Year High -18.490 % Change From 1 Year High (%) -57.28
2 Years Range 13.380 - 41.090 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +3.06
Change From 2 Years High -27.300 % Change From 2 Years High (%) -66.44
5 Years Range 13.380 - 41.090 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +3.06
Change From 5 Years High -27.300 % Change From 5 Years High (%) -66.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caleres, Inc. engages in the retail and wholesale of footwear. It operates through the following segments: Famous Footwear, Brand Portfolio, and Other. The Famous Footwear segment provides brand-name athletic, casual, and dress shoes for the entire family. The Brand Portfolio segment offers retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, and marketing branded footwear for women and men. The Other segment covers corporate assets, administrative expenses, other costs, and recoveries that are not allocated to the operating units. The company was founded by George Warren Brown in 1878 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 14.000 14.082 13.380 13.790 720,402 -
18 Feb 2020 14.300 14.470 13.840 13.990 770,406 -
14 Feb 2020 15.950 16.630 14.260 14.270 1,902,928 -
13 Feb 2020 18.050 18.190 17.750 17.940 220,194 -
12 Feb 2020 17.820 18.190 17.820 18.080 204,890 -
11 Feb 2020 17.520 17.922 17.500 17.590 336,485 -
10 Feb 2020 17.750 17.900 17.380 17.410 278,520 -
07 Feb 2020 18.210 18.390 17.610 17.770 285,444 -
06 Feb 2020 18.470 18.590 18.130 18.330 272,129 -
05 Feb 2020 17.880 18.460 17.880 18.400 351,879 -
04 Feb 2020 18.000 18.430 17.620 17.670 384,579 -
03 Feb 2020 17.610 18.190 17.550 17.830 484,518 -
31 Jan 2020 17.640 17.670 17.300 17.550 440,761 -
30 Jan 2020 18.510 18.790 17.700 17.750 531,396 -
29 Jan 2020 18.980 19.200 18.750 18.760 598,002 -
28 Jan 2020 20.200 20.200 19.690 19.910 407,083 -
27 Jan 2020 19.630 20.310 19.520 20.010 325,111 -
24 Jan 2020 20.760 20.770 20.070 20.090 380,424 -
23 Jan 2020 21.120 21.120 20.535 20.850 349,907 -
22 Jan 2020 21.660 21.860 21.300 21.300 165,583 -
21 Jan 2020 21.780 21.780 21.160 21.630 286,877 -
17 Jan 2020 22.090 22.090 21.520 21.790 242,669 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
17.880 18.590 13.380 13.790 5,343,277 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
21.660 21.860 13.380 17.670 4,067,364 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
22.710 23.675 13.380 21.630 6,232,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.