Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALERES INC CALERES
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 16.630 Change: -0.590 High: 17.595 Remarks: -
Change (%): -3.43 Low: 15.950
Open 17.210 Yesterday's Close 17.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.60475 Trailing EPS (USD) e -9.55731 NAV (USD) b 6.7711
PE a 10.363 Trailing PE f - Price / NAV b 2.4560
Dividend (USD) d 0.298392 Cash In Hand (USD) g 3.2799 Issued & Paid-up Shares c 37,906,800
Dividend Yield (%) d 1.794 Price / Cash In Hand g 5.070 Treasury Shares h -
Market Cap (M) 630.390 Enterprise Value (M) 1,752.469
Piotroski F Score 5 Exchange Code CAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.33 Free Float (%) 95.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALERES INC NYSE 630.390 10.363 - 2.4560 1.794
Industry Apparel/Footwear NYSE 18,609.812 113.672 6609.218 9.9466 0.857
Local Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Local Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Local Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Local Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Local Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Local Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Local Peer HANESBRANDS INC NYSE 6,435.452 - - 7.9062 3.252
Local Peer SKECHERS USA INC NYSE 5,798.743 58.832 58.832 2.3368 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,764.188 - - 3.6976 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,823.999 42.318 86.738 10.2276 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,876.871 - - 5.1244 1.142
Local Peer KONTOOR BRANDS INC NYSE 2,769.885 40.780 40.780 32.7251 -
Other Local Peers GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,539.031 60.539 60.539 3.5678 0.263
Global Peer CROCS INC NASDAQ 4,918.463 15.721 15.721 16.9234 -
Global Peer BOSIDENG HKEx 34,863.790 25.826 23.321 3.0068 2.757
Global Peer YUE YUEN IND HKEx 29,949.683 12.718 - 1.0246 5.914
Global Peer MADDEN(STEVEN) NASDAQ 2,907.550 - - 3.7440 -
Global Peer Riverstone SGX 2,015.748 9.454 9.455 4.5063 4.833
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+4.85 %
10 Days -+1.180
+7.64 %
20 Days -+0.700
+4.39 %
Medium Term Return 3 Months 0.700+3.220
+29.23 %
6 Months 11.690+6.770
+187.22 %
1 Year 11.830+7.130
+199.58 %
Long Term Return 2 Years 12.110-10.860
+4.55 %
3 Years 12.390-11.670
+2.54 %
5 Years 12.950-12.660
+0.99 %
Annualised Return Annualised --
+0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.120 - 17.750 Change From 1 Year Low +13.510 % Change From 1 Year Low (%) +433.01
Change From 1 Year High -1.120 % Change From 1 Year High (%) -6.31
2 Years Range 3.120 - 28.920 Change From 2 Years Low +13.510 % Change From 2 Years Low (%) +433.01
Change From 2 Years High -12.290 % Change From 2 Years High (%) -42.50
5 Years Range 3.120 - 41.090 Change From 5 Years Low +13.510 % Change From 5 Years Low (%) +433.01
Change From 5 Years High -24.460 % Change From 5 Years High (%) -59.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caleres, Inc. engages in the retail and wholesale of footwear. It operates through the following segments: Famous Footwear, Brand Portfolio, and Other. The Famous Footwear segment provides brand-name athletic, casual, and dress shoes for the entire family. The Brand Portfolio segment offers retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, and marketing branded footwear for women and men. The Other segment covers corporate assets, administrative expenses, other costs, and recoveries that are not allocated to the operating units. The company was founded by George Warren Brown in 1878 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 17.210 17.595 15.950 16.630 386,338 -
03 Mar 2021 16.690 17.590 16.570 17.220 314,415 -
02 Mar 2021 16.980 17.190 16.610 16.610 236,163 -
01 Mar 2021 16.400 17.060 16.060 17.000 359,163 -
26 Feb 2021 16.340 16.520 15.590 15.860 341,275 -
25 Feb 2021 17.740 17.740 16.450 16.450 350,200 -
24 Feb 2021 16.500 17.690 16.400 17.560 410,954 -
23 Feb 2021 16.480 16.520 15.680 16.340 294,208 -
22 Feb 2021 15.440 16.770 15.370 16.590 443,759 -
19 Feb 2021 15.470 15.640 15.120 15.450 232,262 -
18 Feb 2021 15.160 15.510 15.050 15.350 300,846 -
17 Feb 2021 15.670 15.670 15.020 15.310 294,947 -
16 Feb 2021 15.650 15.900 15.373 15.770 318,964 -
12 Feb 2021 15.690 15.720 15.325 15.560 159,907 -
11 Feb 2021 15.860 16.330 15.600 15.790 218,387 -
10 Feb 2021 16.030 16.160 15.630 15.920 231,570 -
09 Feb 2021 16.090 16.290 15.640 15.900 225,973 -
08 Feb 2021 16.100 16.360 15.870 16.110 281,069 -
05 Feb 2021 15.900 16.200 15.700 15.930 268,043 -
04 Feb 2021 15.470 15.830 15.175 15.660 295,515 -
03 Feb 2021 15.110 15.550 14.920 15.300 296,387 -
02 Feb 2021 15.190 15.200 14.670 15.140 327,042 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
15.470 17.740 15.120 16.630 3,368,737 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
15.470 17.740 15.120 15.350 2,595,221 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
15.370 17.740 15.120 15.300 9,817,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.