Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. Cahayaputra Asa Keramik Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 07:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.71672 Trailing EPS (IDR) e -7.57606 NAV (IDR) b 179.5805
PE a 29.125 Trailing PE f - Price / NAV b 0.2784
Dividend (IDR) d - Cash In Hand (IDR) g 2.5610 Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g 19.524 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 60,165.000
Beta - 500 Daysi 0.206 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 94,259.856
Piotroski F Score 5 Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.40 6-Month VWAP 55.247 Free Float (%) 19.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Industry Home Furnishings IDX 1,675,216.552 13.464 15.538 1.8034 3.766
Local Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Local Peer Chitose Internasional Tbk. IDX 236,000.000 33.322 14.086 0.6198 0.847
Local Peer Langgeng Makmur Industri Tbk. IDX 91,775.320 - - 0.3394 -
Local Peer Kedaung Indah Can Tbk IDX 66,792.000 - - 0.7752 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), MODERN (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), ECF (SET), WEGMANS (Bursa), JAYCORP (Bursa), CHINA HONGGUANG (HKEx), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), EJE HOLDING-NEW (HKEx), CASABLANCA (HKEx), SIGN (Bursa), MORRIS HOLD (HKEx), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --57.000
-53.27 %
Annualised Return Annualised --
-53.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 111.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -61.000 % Change From 1 Year High (%) -54.95
2 Years Range 50.000 - 444.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -394.000 % Change From 2 Years High (%) -88.74
5 Years Range 50.000 - 444.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -394.000 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik is engaged in producing and trading ceramics. It focuses on producing red body ceramics. The company was founded on June 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 50.000 50.000 50.000 50.000 - -
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 - -
23 Sep 2020 50.000 50.000 50.000 50.000 7,000 50.0000
22 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
21 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
18 Sep 2020 50.000 50.000 50.000 50.000 - -
17 Sep 2020 50.000 50.000 50.000 50.000 7,000 50.0000
16 Sep 2020 50.000 50.000 50.000 50.000 400 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 300,100 50.0000
14 Sep 2020 50.000 50.000 50.000 50.000 15,000 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 2,200 50.0000
10 Sep 2020 50.000 50.000 50.000 50.000 3,100 50.0000
09 Sep 2020 50.000 50.000 50.000 50.000 45,000 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 8,700 50.0000
07 Sep 2020 50.000 50.000 50.000 50.000 400 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 11,900 50.0000
03 Sep 2020 50.000 50.000 50.000 50.000 10,100 50.0000
02 Sep 2020 50.000 50.000 50.000 50.000 38,700 50.0000
01 Sep 2020 50.000 50.000 50.000 50.000 - -
31 Aug 2020 50.000 50.000 50.000 50.000 - -
28 Aug 2020 50.000 50.000 50.000 50.000 6,000 50.0000
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
50.000 50.000 50.000 50.000 314,900 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
50.000 50.000 50.000 50.000 135,100 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
50.000 50.000 50.000 50.000 533,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.