Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. Cahayaputra Asa Keramik Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:06
Last (IDR): 100.000 Change: - High: 101.000 Remarks: -
Change (%): - Low: 99.000
Open 101.000 Yesterday's Close 100.000
Buy Price 99.000 Sell Price 100.000
Buy Volume ('000) 206.5 Sell Volume ('000) 120.8
Cumulative Volume ('000) 356.4 Cumulative Value 35,557,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -49.179 R-Squared - 75 Days(%)i 96.91 Market Cap (M) 120,330.000
Beta - 500 Daysi -47.956 R-Squared - 500 Days (%)i 96.91 Enterprise Value (M) 120,330.000
Piotroski F Score - Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 119.216 Free Float (%) 24.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 120,330.000 - - - -
Industry Home Furnishings IDX 1,442,267.936 11.505 8.298 2.6005 0.046
Local Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Local Peer Chitose Internasional Tbk. IDX 242,000.000 18.893 - 0.6597 1.364
Local Peer Langgeng Makmur Industri Tbk. IDX 145,226.880 - - 0.4654 -
Local Peer Kedaung Indah Can Tbk IDX 97,152.000 - - 1.0417 -
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), NIHSIN (Bursa), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+2.04 %
20 Days --11.000
-9.91 %
Medium Term Return 3 Months --20.000
-16.67 %
6 Months --12.000
-10.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 444.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -344.000 % Change From 1 Year High (%) -77.48
2 Years Range 90.000 - 444.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -344.000 % Change From 2 Years High (%) -77.48
5 Years Range 90.000 - 444.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -344.000 % Change From 5 Years High (%) -77.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik is engaged in producing and trading ceramics. It focuses on producing red body ceramics. The company was founded on July 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 101.000 101.000 99.000 100.000 356,400 99.7685
18 Oct 2019 102.000 104.000 100.000 100.000 2,461,800 101.6291
17 Oct 2019 99.000 103.000 99.000 102.000 3,268,600 101.3984
16 Oct 2019 100.000 100.000 99.000 99.000 845,300 99.2405
15 Oct 2019 99.000 101.000 98.000 100.000 12,745,400 99.9883
14 Oct 2019 102.000 102.000 99.000 100.000 1,717,100 99.9908
11 Oct 2019 102.000 105.000 101.000 101.000 1,005,500 101.4491
10 Oct 2019 101.000 105.000 100.000 102.000 10,991,600 102.2176
09 Oct 2019 96.000 103.000 96.000 99.000 3,327,900 100.1876
08 Oct 2019 99.000 101.000 97.000 98.000 3,508,700 98.4762
07 Oct 2019 96.000 105.000 96.000 98.000 5,246,400 100.2794
04 Oct 2019 104.000 105.000 95.000 98.000 7,597,400 98.7887
03 Oct 2019 99.000 110.000 99.000 104.000 4,600,400 104.6011
02 Oct 2019 100.000 111.000 100.000 103.000 1,663,800 106.9754
01 Oct 2019 106.000 108.000 105.000 106.000 725,700 106.4845
30 Sep 2019 106.000 108.000 106.000 107.000 223,900 106.8441
27 Sep 2019 110.000 110.000 107.000 107.000 1,743,900 108.2394
26 Sep 2019 109.000 112.000 108.000 109.000 910,200 109.1691
25 Sep 2019 110.000 112.000 110.000 110.000 337,800 110.8455
24 Sep 2019 112.000 113.000 110.000 110.000 544,200 110.8631
23 Sep 2019 111.000 114.000 111.000 111.000 185,600 112.4197
20 Sep 2019 112.000 113.000 111.000 112.000 568,300 111.6204
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
99.000 105.000 96.000 100.000 40,228,300 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
112.000 113.000 96.000 98.000 23,593,700 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
115.000 116.000 96.000 111.000 18,171,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.