Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. Cahayaputra Asa Keramik Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 13:48
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 353.3
Cumulative Volume ('000) 30.5 Cumulative Value 1,525,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.71672 Trailing EPS (IDR) e 0.04696 NAV (IDR) b 186.0472
PE a 29.125 Trailing PE f 1,064.649 Price / NAV b 0.2687
Dividend (IDR) d - Cash In Hand (IDR) g 1.4602 Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g 34.242 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 60,165.000
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 79,395.410
Piotroski F Score 5 Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.98 6-Month VWAP 59.795 Free Float (%) 19.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 1,064.649 0.2687 -
Industry Home Furnishings IDX 1,484,337.536 11.930 12.764 1.5838 -
Local Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Local Peer Chitose Internasional Tbk. IDX 252,000.000 35.581 18.491 0.6655 -
Local Peer Langgeng Makmur Industri Tbk. IDX 79,673.080 - - 0.2866 -
Local Peer Kedaung Indah Can Tbk IDX 59,616.000 - - 0.6874 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --18.000
-26.47 %
1 Year --69.000
-57.98 %
Annualised Return Annualised --
-57.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 130.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -80.000 % Change From 1 Year High (%) -61.54
2 Years Range 50.000 - 444.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -394.000 % Change From 2 Years High (%) -88.74
5 Years Range 50.000 - 444.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -394.000 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik is engaged in producing and trading ceramics. It focuses on producing red body ceramics. The company was founded on June 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 50.000 50.000 50.000 50.000 30,500 50.0000
02 Jul 2020 50.000 51.000 50.000 50.000 329,700 50.0234
01 Jul 2020 50.000 51.000 50.000 50.000 162,900 50.0031
30 Jun 2020 50.000 51.000 50.000 50.000 80,700 50.0012
29 Jun 2020 50.000 51.000 50.000 50.000 182,800 50.0071
26 Jun 2020 50.000 51.000 50.000 50.000 132,400 50.0083
25 Jun 2020 51.000 51.000 50.000 50.000 49,600 50.0020
24 Jun 2020 50.000 51.000 50.000 50.000 259,900 50.1585
23 Jun 2020 50.000 51.000 50.000 50.000 26,900 50.0037
22 Jun 2020 50.000 51.000 50.000 50.000 489,300 50.0885
19 Jun 2020 50.000 51.000 50.000 50.000 631,800 50.0388
18 Jun 2020 50.000 51.000 50.000 50.000 1,198,600 50.0087
17 Jun 2020 50.000 50.000 50.000 50.000 186,400 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 66,100 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 45,000 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 4,300 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 82,600 50.0000
10 Jun 2020 51.000 51.000 50.000 50.000 956,100 50.4272
09 Jun 2020 50.000 51.000 50.000 51.000 642,000 50.2953
08 Jun 2020 50.000 53.000 50.000 50.000 5,426,200 50.2828
05 Jun 2020 50.000 50.000 50.000 50.000 20,800 50.0000
04 Jun 2020 50.000 50.000 50.000 50.000 241,700 50.0000
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
50.000 51.000 50.000 50.000 1,744,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
50.000 53.000 50.000 50.000 9,239,100 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
50.000 51.000 50.000 50.000 1,187,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.