Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 39.480 Change: -0.130 High: 39.930 Remarks: -
Change (%): -0.33 Low: 39.340
Open 39.740 Yesterday's Close 39.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 561,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21882 Trailing EPS (USD) e 2.12309 NAV (USD) b 11.9599
PE a 17.793 Trailing PE f 18.596 Price / NAV b 3.3010
Dividend (USD) d 1.245446 Cash In Hand (USD) g 6.8614 Issued & Paid-up Shares c 44,634,000
Dividend Yield (%) d 3.155 Price / Cash In Hand g 5.754 Treasury Shares h 52,906,744
Beta - 75 Daysi 0.624 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 1,762.150
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,840.557
Piotroski F Score 5 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.95 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 1,762.150 17.793 18.596 3.3010 3.155
Industry Restaurants NASDAQ 4,539.231 28.163 30.547 - 1.621
Local Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,491.577 28.236 27.333 -10.4558 1.768
Local Peer WENDYS COMPANY (THE) NASDAQ 5,081.738 11.045 39.321 7.8231 1.547
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,312.381 27.255 26.604 4.8238 1.661
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,795.946 16.992 17.300 6.2662 3.231
Local Peer WINGSTOP INC NASDAQ 2,733.827 125.873 137.738 -12.9213 0.343
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,125.367 1,291.343 - -6.2194 1.328
Local Peer JACK IN THE BOX INC NASDAQ 1,951.053 21.522 21.656 -2.6452 2.111
Local Peer BLOOMIN BRANDS INC NASDAQ 1,854.568 17.317 16.343 12.8537 1.772
Local Peer DENNY S CORPORATION NASDAQ 1,234.924 28.264 11.191 -10.3999 -
Local Peer BJS RESTAURANTS INC NASDAQ 773.215 15.218 18.671 2.6982 1.226
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 599.460 14.382 14.069 6.9132 2.143
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Global Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Global Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Global Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Global Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Global Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.65 %
10 Days -+0.040
+0.10 %
20 Days -+1.120
+2.92 %
Medium Term Return 3 Months 0.360-2.490
-5.08 %
6 Months 0.720-4.370
-8.32 %
1 Year 1.380-5.430
-9.02 %
Long Term Return 2 Years 2.620-10.570
-15.88 %
3 Years 3.680-20.200
-27.68 %
5 Years 5.290-13.030
-14.74 %
Annualised Return Annualised --
-3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.830 - 51.150 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +10.19
Change From 1 Year High -11.670 % Change From 1 Year High (%) -22.82
2 Years Range 35.830 - 60.186 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +10.19
Change From 2 Years High -20.706 % Change From 2 Years High (%) -34.40
5 Years Range 35.830 - 67.140 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +10.19
Change From 5 Years High -27.660 % Change From 5 Years High (%) -41.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of chain restaurants. It operates through The Cheesecake Factory and Other segments. The Cheesecake Factory segment involves in the management of restaurants. The Other segment comprises of Grand Lux Cafe, RockSugar Southeast Asian Kitchen, bakery, consumer packaged goods, and international licensing. Its menu offering includes appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, omelettes, and desserts. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 39.740 39.930 39.340 39.480 561,356 -
23 Jan 2020 38.760 39.770 38.760 39.610 520,451 -
22 Jan 2020 39.400 39.950 38.910 39.090 541,145 -
21 Jan 2020 38.730 39.460 38.400 39.430 856,996 -
17 Jan 2020 39.870 40.025 38.790 38.840 1,062,695 -
16 Jan 2020 39.400 40.840 39.400 40.520 799,199 -
15 Jan 2020 39.360 39.790 39.130 39.280 466,144 -
14 Jan 2020 39.370 39.610 38.910 39.560 786,867 -
13 Jan 2020 39.340 39.770 39.250 39.400 460,268 -
10 Jan 2020 39.590 39.710 39.220 39.440 609,968 -
09 Jan 2020 39.810 40.020 39.650 39.740 338,865 -
08 Jan 2020 39.310 40.060 39.210 39.640 490,256 -
07 Jan 2020 39.520 39.900 39.140 39.380 738,831 -
06 Jan 2020 38.530 39.920 38.520 39.710 715,919 -
03 Jan 2020 38.730 39.020 38.400 38.750 612,415 -
02 Jan 2020 39.240 39.980 38.800 38.970 677,852 -
31 Dec 2019 38.800 39.500 38.750 38.860 777,825 -
30 Dec 2019 38.440 38.855 38.115 38.800 870,825 -
27 Dec 2019 39.180 39.218 38.310 38.360 865,157 -
26 Dec 2019 39.270 39.370 38.820 39.130 902,811 -
24 Dec 2019 39.840 39.970 38.820 39.050 612,313 -
23 Dec 2019 39.690 39.950 39.080 39.650 1,706,984 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
39.590 40.840 38.400 39.480 6,665,089 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
39.270 40.840 38.400 39.740 6,990,756 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
44.350 44.630 38.400 39.050 14,578,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.