Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 38.310 Change: +0.360 High: 38.530 Remarks: -
Change (%): +0.95 Low: 37.750
Open 38.240 Yesterday's Close 37.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 476,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21895 Trailing EPS (USD) e 2.40070 NAV (USD) b 12.1053
PE a 17.265 Trailing PE f 15.958 Price / NAV b 3.1647
Dividend (USD) d 1.245516 Cash In Hand (USD) g 0.5065 Issued & Paid-up Shares c 44,631,500
Dividend Yield (%) d 3.251 Price / Cash In Hand g 75.637 Treasury Shares h 52,643,252
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 1,709.833
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,750.484
Piotroski F Score 5 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.09 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 1,709.833 17.265 15.958 3.1647 3.251
Industry Restaurants NASDAQ 4,300.228 22.645 27.276 43.6396 1.684
Local Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Local Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4256 1.634
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Local Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Local Peer JACK IN THE BOX INC NASDAQ 2,262.441 24.957 25.112 -3.8970 1.820
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,687.164 1,025.106 - -5.0567 1.674
Local Peer BLOOMIN BRANDS INC NASDAQ 1,559.940 14.566 14.404 10.3461 2.106
Local Peer DENNY S CORPORATION NASDAQ 1,284.224 29.392 17.827 -9.0075 -
Local Peer BJS RESTAURANTS INC NASDAQ 711.436 14.002 15.380 2.1942 1.332
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 572.879 13.745 13.744 5.8391 2.242
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Global Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Global Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Global Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Global Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Global Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.31 %
10 Days --2.670
-6.52 %
20 Days --4.130
-9.73 %
Medium Term Return 3 Months 0.360-5.730
-12.19 %
6 Months 0.690-7.860
-15.53 %
1 Year 1.350-12.730
-22.30 %
Long Term Return 2 Years 2.550-4.690
-4.98 %
3 Years 3.560-12.960
-18.33 %
5 Years 5.095-6.190
-2.46 %
Annualised Return Annualised --
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.830 - 52.910 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +6.92
Change From 1 Year High -14.600 % Change From 1 Year High (%) -27.59
2 Years Range 35.830 - 60.186 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +6.92
Change From 2 Years High -21.876 % Change From 2 Years High (%) -36.35
5 Years Range 35.830 - 67.140 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +6.92
Change From 5 Years High -28.830 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of chain restaurants. It operates through The Cheesecake Factory and Other segments. The Cheesecake Factory segment involves in the management of restaurants. The Other segment comprises of Grand Lux Cafe, RockSugar Southeast Asian Kitchen, bakery, consumer packaged goods, and international licensing. Its menu offering includes appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, omelettes, and desserts. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 38.240 38.530 37.750 38.310 476,708 -
14 Oct 2019 39.050 39.220 37.785 37.950 610,671 -
11 Oct 2019 39.070 39.570 38.860 39.070 668,994 -
10 Oct 2019 38.660 39.570 38.390 38.570 654,924 -
09 Oct 2019 38.770 38.860 38.110 38.430 736,351 -
08 Oct 2019 39.020 39.205 38.340 38.490 947,267 -
07 Oct 2019 39.650 39.870 39.370 39.490 925,549 -
04 Oct 2019 40.680 40.870 39.150 39.640 963,854 -
03 Oct 2019 40.950 41.050 40.050 40.690 695,627 -
02 Oct 2019 41.000 41.160 40.211 40.980 1,468,367 -
01 Oct 2019 41.860 42.350 41.360 41.420 840,741 -
30 Sep 2019 41.100 41.845 40.790 41.680 855,309 -
27 Sep 2019 40.880 41.320 40.630 40.890 596,883 -
26 Sep 2019 40.440 40.930 40.290 40.850 606,575 -
25 Sep 2019 39.910 40.740 39.910 40.370 722,368 -
24 Sep 2019 40.330 40.390 39.830 40.050 502,345 -
23 Sep 2019 39.870 40.405 39.820 40.090 458,865 -
20 Sep 2019 40.630 41.000 39.470 40.030 958,535 -
19 Sep 2019 41.810 41.960 40.610 40.690 896,611 -
18 Sep 2019 42.750 42.750 41.920 42.440 575,298 -
17 Sep 2019 43.070 43.350 42.110 42.630 564,835 -
16 Sep 2019 42.300 43.260 41.970 43.000 611,699 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
41.000 41.160 37.750 38.310 8,148,312 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
42.750 42.750 37.750 41.420 7,013,530 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
36.970 41.160 36.070 42.630 15,863,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.