Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-73.9 (-2.28%)

 

  • STI Straits Times Index
    3,166.1
    -73.9 (-2.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.8
    -68.4 (-3.04%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,712.1M
  • Value: 1,393.5M
  • Rise: 39
  • Fall: 368
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.865-0.045
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.9 -67.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC ADR EACH REP 1 ORD NPV
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 27.580 Change: -0.220 High: 27.660 Remarks: -
Change (%): -0.79 Low: 27.510
Open 27.510 Yesterday's Close 27.799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71587 Trailing EPS (USD) e 1.11060 NAV (USD) b 18.1470
PE a 16.073 Trailing PE f 24.833 Price / NAV b 1.5198
Dividend (USD) d 1.050796 Cash In Hand (USD) g 3.1101 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d 3.810 Price / Cash In Hand g 8.868 Treasury Shares h 269,927,942
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 11.48 Market Cap (M) 36,785.101
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 16.58 Enterprise Value (M) 40,421.159
Piotroski F Score 6 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.49 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Industry Electronic Equipment/Instruments NYSE 9,795.481 18.207 19.104 2.4637 0.182
Local Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Local Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Local Peer 3 D SYSTEMS INC NYSE 1,312.105 - - 2.5490 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 790.978 - - -1.7581 0.963
Local Peer NAM TAI PPTY INC NYSE 349.084 - - 1.6311 2.297
Local Peer EASTMAN KODAK CO NYSE 150.848 - 1.085 0.8822 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 36.270 - - 0.8970 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,531.872 654.043 128.432 4.9878 -
Global Peer ITRON INC NASDAQ 3,362.884 - 57.719 4.5611 -
Global Peer NOVANTA INC NASDAQ 3,332.381 65.482 77.138 8.2714 -
Global Peer DELTA SET 67,670.365 13.173 18.877 2.1157 4.055
Global Peer OSI SYSTEMS INC NASDAQ 1,738.775 26.835 22.837 3.2107 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), CHINA E-WALLET (HKEx), K1 (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), Adventus (SGX), PARLO (Bursa), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.61 %
10 Days --0.370
-1.32 %
20 Days -+0.230
+0.84 %
Medium Term Return 3 Months -+0.900
+3.37 %
6 Months -+0.080
+0.29 %
1 Year 0.753-0.940
-0.66 %
Long Term Return 2 Years 2.194-12.560
-25.82 %
3 Years 3.678-1.990
+5.71 %
5 Years 7.172-4.040
+9.91 %
Annualised Return Annualised --
+1.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.490 - 30.120 Change From 1 Year Low +2.090 % Change From 1 Year Low (%) +8.20
Change From 1 Year High -2.540 % Change From 1 Year High (%) -8.43
2 Years Range 25.490 - 40.670 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +8.20
Change From 2 Years High -13.090 % Change From 2 Years High (%) -32.19
5 Years Range 25.490 - 40.670 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +8.20
Change From 5 Years High -13.090 % Change From 5 Years High (%) -32.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 27.510 27.660 27.510 27.580 185,125 -
24 Jan 2020 28.030 28.030 27.750 27.800 227,189 -
23 Jan 2020 27.970 28.030 27.860 28.030 93,240 -
22 Jan 2020 27.990 27.990 27.840 27.910 205,080 -
21 Jan 2020 28.020 28.080 27.970 28.030 106,265 -
17 Jan 2020 27.930 28.000 27.890 28.000 69,932 -
16 Jan 2020 27.970 27.970 27.850 27.940 117,830 -
15 Jan 2020 27.990 28.050 27.890 27.930 203,869 -
14 Jan 2020 27.980 28.000 27.920 27.950 295,221 -
13 Jan 2020 27.990 28.090 27.890 28.050 194,276 -
10 Jan 2020 27.980 28.020 27.870 27.900 177,256 -
09 Jan 2020 28.100 28.140 28.040 28.130 148,442 -
08 Jan 2020 28.010 28.180 28.000 28.100 111,199 -
07 Jan 2020 28.050 28.050 27.915 27.980 130,296 -
06 Jan 2020 27.670 27.880 27.670 27.850 184,418 -
03 Jan 2020 27.870 27.870 27.380 27.570 231,327 -
02 Jan 2020 27.450 27.580 27.413 27.560 133,042 -
31 Dec 2019 27.230 27.350 27.200 27.350 213,800 -
30 Dec 2019 27.390 27.430 27.250 27.300 189,552 -
27 Dec 2019 27.580 27.580 27.370 27.400 247,848 -
26 Dec 2019 28.030 28.110 28.007 28.110 239,262 -
24 Dec 2019 28.080 28.080 27.990 28.000 81,045 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
27.990 28.090 27.510 27.580 1,698,027 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
27.580 28.090 27.370 27.900 1,767,180 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
27.740 28.090 27.510 28.110 4,172,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.