Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC. SPONSORED ADR
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 28.540 Change: +0.140 High: 28.700 Remarks: -
Change (%): +0.49 Low: 28.530
Open 28.630 Yesterday's Close 28.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71587 Trailing EPS (USD) e 1.53449 NAV (USD) b 18.7132
PE a 16.633 Trailing PE f 18.599 Price / NAV b 1.5251
Dividend (USD) d 1.050796 Cash In Hand (USD) g 2.9879 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d 3.682 Price / Cash In Hand g 9.552 Treasury Shares h 254,014,296
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 38,065.510
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 40,553.580
Piotroski F Score 6 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.91 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 38,065.510 16.633 18.599 1.5251 3.682
Industry Electronic Equipment/Instruments NYSE 8,479.598 17.713 18.937 2.1731 0.184
Local Peer FORTIVE CORP NYSE 26,308.622 9.138 9.515 3.8403 0.356
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,457.436 99.742 60.064 5.8818 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,507.760 12.534 12.648 2.9277 -
Local Peer DOLBY LABORATORIES INC NYSE 6,643.306 54.344 21.789 2.8305 1.041
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,723.663 8.083 37.657 0.4201 3.788
Local Peer BADGER METER INC NYSE 1,541.930 55.485 42.510 4.8726 1.058
Local Peer 3 D SYSTEMS INC NYSE 1,019.879 - - 1.8466 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 740.645 - - -2.4574 1.028
Local Peer NAM TAI PPTY INC NYSE 387.659 - - 1.6865 -
Local Peer EASTMAN KODAK CO NYSE 105.352 - - -6.5843 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 33.480 - - 0.6757 -
Global Peer COGNEX CORP NASDAQ 7,250.326 33.066 33.698 6.0986 0.436
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,993.750 17.310 19.821 3.0839 -
Global Peer CHINA CRSC HKEx 54,057.393 13.035 13.035 1.6398 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,982.361 97.409 90.360 4.9021 -
Global Peer COHERENT INC NASDAQ 3,290.944 13.304 16.752 2.5068 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,261.062 - - 4.4777 -
Global Peer NOVANTA INC NASDAQ 2,959.093 58.147 52.252 7.7932 -
Global Peer DELTA SET 72,971.730 14.205 14.128 2.2814 3.761
Global Peer ITRON INC NASDAQ 2,353.857 - 52.885 3.3181 -
Global Peer OSI SYSTEMS INC NASDAQ 1,983.041 - 37.241 3.7714 -
Other Global Peers STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CONTROL4 CORP (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), NEW SILKROAD (HKEx), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), LUNA INNOVATIONS INC (NASDAQ), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), HNA TECH INV (HKEx), IRIS (Bursa), RADCOM (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), COMPUTIME (HKEx), Spindex Ind (SGX), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), TA YANG GROUP (HKEx), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), AEMULUS (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), PERCEPTRON INC (NASDAQ), MMSV (Bursa), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), Cheung Woh (SGX), MILLENNIUM-OLD (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), GSB (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-4.13 %
10 Days --0.970
-3.29 %
20 Days --1.340
-4.48 %
Medium Term Return 3 Months --0.200
-0.70 %
6 Months -+0.370
+1.31 %
1 Year 0.721-3.190
-7.78 %
Long Term Return 2 Years 2.240-6.010
-10.91 %
3 Years 3.597+0.480
+14.53 %
5 Years 6.418-5.090
+3.95 %
Annualised Return Annualised --
+0.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.365 - 32.510 Change From 1 Year Low +2.175 % Change From 1 Year Low (%) +8.25
Change From 1 Year High -3.970 % Change From 1 Year High (%) -12.21
2 Years Range 26.365 - 40.670 Change From 2 Years Low +2.175 % Change From 2 Years Low (%) +8.25
Change From 2 Years High -12.130 % Change From 2 Years High (%) -29.83
5 Years Range 26.365 - 40.670 Change From 5 Years Low +2.175 % Change From 5 Years Low (%) +8.25
Change From 5 Years High -12.130 % Change From 5 Years High (%) -29.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 28.630 28.700 28.530 28.540 188,876 -
18 Jul 2019 28.100 28.450 28.080 28.400 471,105 -
17 Jul 2019 29.250 29.250 28.120 28.130 1,392,244 -
16 Jul 2019 29.490 29.490 29.280 29.320 196,136 -
15 Jul 2019 29.720 29.780 29.680 29.750 117,655 -
12 Jul 2019 29.680 29.770 29.560 29.770 98,734 -
11 Jul 2019 29.670 29.710 29.600 29.640 111,645 -
10 Jul 2019 29.430 29.560 29.420 29.540 177,135 -
09 Jul 2019 29.020 29.150 28.850 29.150 224,987 -
08 Jul 2019 29.410 29.470 29.370 29.390 120,243 -
05 Jul 2019 29.430 29.510 29.280 29.510 187,183 -
03 Jul 2019 29.680 29.760 29.650 29.740 103,493 -
02 Jul 2019 29.540 29.690 29.510 29.660 168,636 -
01 Jul 2019 29.550 29.550 29.405 29.530 388,649 -
28 Jun 2019 29.310 29.310 29.200 29.270 108,414 -
27 Jun 2019 29.390 29.450 29.350 29.370 127,366 -
26 Jun 2019 29.260 29.430 29.170 29.370 208,376 -
25 Jun 2019 30.100 30.120 29.890 29.910 122,562 -
24 Jun 2019 29.950 30.090 29.950 30.010 101,735 -
21 Jun 2019 29.890 29.970 29.780 29.880 103,762 -
20 Jun 2019 29.750 29.830 29.625 29.810 96,170 -
19 Jun 2019 29.230 29.470 29.210 29.440 115,497 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
29.410 29.780 28.080 28.540 3,098,760 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
29.890 29.970 28.080 29.510 1,620,176 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
28.770 29.780 28.080 29.810 3,176,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.