Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC. SPONSORED ADR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 19.040 Change: +0.250 High: 19.080 Remarks: -
Change (%): +1.33 Low: 18.800
Open 18.800 Yesterday's Close 18.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86045 Trailing EPS (USD) e 0.79733 NAV (USD) b 17.5082
PE a 22.128 Trailing PE f 23.880 Price / NAV b 1.0875
Dividend (USD) d - Cash In Hand (USD) g 3.0554 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d - Price / Cash In Hand g 6.232 Treasury Shares h 288,019,253
Market Cap (M) 25,394.790 Enterprise Value (M) 29,293.091
Piotroski F Score 4 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.26 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 25,394.790 22.128 23.880 1.0875 -
Industry Electronic Equipment/Instruments NYSE 11,443.621 29.506 31.843 2.5420 0.255
Local Peer ROPER TECHNOLOGIES INC NYSE 40,916.316 23.144 24.970 4.2660 0.483
Local Peer FORTIVE CORP NYSE 22,656.935 33.821 41.390 3.1285 0.415
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,262.293 29.408 31.058 5.9197 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,739.556 20.302 27.851 2.2616 -
Local Peer PAR TECHNOLOGY CORP NYSE 538.554 - - 7.0588 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 449.548 - - -0.6176 -
Local Peer NAM TAI PPTY INC NYSE 281.500 - - 1.3302 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 104.881 - - -0.3228 -
Local Peer EASTMAN KODAK CO NYSE 91.841 - - -3.6739 -
Global Peer COGNEX CORP NASDAQ 10,672.126 52.349 55.805 8.0393 0.331
Global Peer TRIMBLE INC NASDAQ 10,624.875 20.659 20.675 3.4259 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,182.934 44.042 31.391 3.0124 0.706
Global Peer CHINA CRSC HKEx 39,182.334 9.056 9.528 0.9250 5.926
Global Peer II-VI INC NASDAQ 4,584.453 42.639 - 2.2719 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,064.821 86.901 57.017 3.0122 -
Global Peer NOVANTA INC NASDAQ 3,636.615 89.192 89.866 8.8031 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,943.131 544.956 202.975 4.3480 -
Global Peer DELTA SET 86,692.910 29.289 31.751 2.7104 3.165
Global Peer ITRON INC NASDAQ 2,639.801 53.867 44.294 3.4250 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), MTS SYSTEMS CORP (NASDAQ), CCET (SET), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), IRIS (Bursa), FORTH (SET), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), PIE (Bursa), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), IPS Securex (SGX), COMPUTIME (HKEx), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), MMSV (Bursa), DATA I/O CORP (NASDAQ), Sunright (SGX), DANCO (Bursa), EMAGIN CORP (NYSE American), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), MYFIZIQ LIMITED (ASX), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-3.40 %
10 Days --1.220
-6.02 %
20 Days --1.780
-8.55 %
Medium Term Return 3 Months --2.160
-10.19 %
6 Months --8.860
-31.76 %
1 Year --10.730
-36.04 %
Long Term Return 2 Years 1.475-12.570
-35.10 %
3 Years 2.993-14.640
-34.58 %
5 Years 7.172-13.430
-19.27 %
Annualised Return Annualised --
-4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.690 - 29.780 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +1.87
Change From 1 Year High -10.740 % Change From 1 Year High (%) -36.06
2 Years Range 18.690 - 32.510 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +1.87
Change From 2 Years High -13.470 % Change From 2 Years High (%) -41.43
5 Years Range 18.690 - 40.670 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +1.87
Change From 5 Years High -21.630 % Change From 5 Years High (%) -53.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 18.800 19.080 18.800 19.040 362,103 -
09 Jul 2020 19.110 19.120 18.690 18.790 522,166 -
08 Jul 2020 19.370 19.390 19.120 19.350 650,281 -
07 Jul 2020 19.780 19.870 19.530 19.540 346,640 -
06 Jul 2020 19.910 19.990 19.810 19.950 344,956 -
02 Jul 2020 19.730 19.910 19.700 19.710 393,970 -
01 Jul 2020 19.560 19.580 19.310 19.500 702,248 -
30 Jun 2020 19.780 20.030 19.760 19.970 485,422 -
29 Jun 2020 19.970 20.000 19.665 19.890 526,747 -
26 Jun 2020 20.720 20.720 20.075 20.260 843,768 -
25 Jun 2020 20.930 21.160 20.860 21.160 357,596 -
24 Jun 2020 21.360 21.360 20.780 20.790 518,197 -
23 Jun 2020 21.240 21.520 21.180 21.410 468,079 -
22 Jun 2020 21.010 21.085 20.920 21.000 266,292 -
19 Jun 2020 21.180 21.200 20.960 21.010 349,865 -
18 Jun 2020 21.050 21.170 21.000 21.000 283,513 -
17 Jun 2020 21.290 21.300 21.085 21.090 383,777 -
16 Jun 2020 21.340 21.530 21.080 21.260 411,208 -
15 Jun 2020 20.390 20.935 20.330 20.830 514,627 -
12 Jun 2020 20.850 21.000 20.590 20.820 687,571 -
11 Jun 2020 21.030 21.070 20.265 20.420 991,929 -
10 Jun 2020 21.610 21.780 21.540 21.640 446,676 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
20.720 20.720 18.690 19.040 5,178,301 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
20.850 21.000 18.690 21.160 4,240,725 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
19.740 20.720 18.690 20.420 10,163,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.