Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC. SPONSORED ADR
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 27.470 Change: +0.120 High: 27.510 Remarks: -
Change (%): +0.44 Low: 27.410
Open 27.500 Yesterday's Close 27.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71587 Trailing EPS (USD) e 1.11060 NAV (USD) b 18.1470
PE a 16.009 Trailing PE f 24.734 Price / NAV b 1.5137
Dividend (USD) d - Cash In Hand (USD) g 3.1101 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d - Price / Cash In Hand g 8.833 Treasury Shares h 269,927,942
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 11.48 Market Cap (M) 36,638.387
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 16.58 Enterprise Value (M) 40,274.445
Piotroski F Score 6 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.13 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 36,638.387 16.009 24.734 1.5137 -
Industry Electronic Equipment/Instruments NYSE 9,748.661 18.120 20.232 2.4556 0.183
Local Peer FORTIVE CORP NYSE 23,818.578 8.273 9.199 3.3305 0.393
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,836.374 120.221 63.578 6.7517 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,099.965 13.523 16.761 3.1119 -
Local Peer DOLBY LABORATORIES INC NYSE 7,017.054 57.401 27.502 3.0412 0.986
Local Peer 3 D SYSTEMS INC NYSE 1,020.789 - - 1.9831 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 582.866 - - -1.2956 1.307
Local Peer NAM TAI PPTY INC NYSE 332.661 - - 1.5544 2.411
Local Peer EASTMAN KODAK CO NYSE 104.600 - 0.753 0.6117 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 35.340 - - 0.7582 -
Global Peer COGNEX CORP NASDAQ 8,570.485 39.087 50.726 6.9160 0.369
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,351.787 18.196 28.250 3.0888 -
Global Peer CHINA CRSC HKEx 44,159.549 10.648 13.703 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,969.785 84.870 67.810 3.0648 -
Global Peer COHERENT INC NASDAQ 3,591.305 14.519 66.722 2.7954 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,483.616 645.106 126.677 4.9197 -
Global Peer ITRON INC NASDAQ 3,135.764 - 53.821 4.2531 -
Global Peer NOVANTA INC NASDAQ 2,989.006 58.735 69.190 7.4191 -
Global Peer DELTA SET 55,508.410 10.806 15.485 1.7354 4.944
Global Peer OSI SYSTEMS INC NASDAQ 1,794.764 27.699 23.573 3.3140 -
Other Global Peers MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), ISDN HOLDINGS (HKEx), Dutech (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), HILLS LIMITED (ASX), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), MMSV (Bursa), K1 (Bursa), Sunright (SGX), JAXSTA LTD (ASX), DANCO (Bursa), Cheung Woh (SGX), LGL GROUP INC (NYSE American), Datapulse Tech (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), HNA TECH INV (HKEx), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), GSB (Bursa), INVITROCUE LTD (ASX), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), PARLO (Bursa), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.19 %
10 Days --0.120
-0.43 %
20 Days -+0.200
+0.73 %
Medium Term Return 3 Months -+1.950
+7.64 %
6 Months 0.753-0.640
+0.40 %
1 Year 1.475-0.540
+3.34 %
Long Term Return 2 Years 2.993-11.280
-21.39 %
3 Years 4.350-0.780
+12.64 %
5 Years 7.172-4.440
+8.56 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.490 - 30.120 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +7.77
Change From 1 Year High -2.650 % Change From 1 Year High (%) -8.80
2 Years Range 25.490 - 40.670 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +7.77
Change From 2 Years High -13.200 % Change From 2 Years High (%) -32.46
5 Years Range 25.490 - 40.670 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +7.77
Change From 5 Years High -13.200 % Change From 5 Years High (%) -32.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 27.500 27.510 27.410 27.470 147,391 -
20 Nov 2019 27.550 27.550 27.310 27.350 271,645 -
19 Nov 2019 27.840 27.857 27.730 27.740 156,261 -
18 Nov 2019 27.910 27.910 27.790 27.810 148,053 -
15 Nov 2019 27.750 27.840 27.700 27.800 129,955 -
14 Nov 2019 27.670 27.690 27.530 27.640 126,307 -
13 Nov 2019 27.630 27.830 27.630 27.830 238,207 -
12 Nov 2019 27.830 27.830 27.710 27.740 189,312 -
11 Nov 2019 27.530 27.800 27.520 27.650 504,923 -
08 Nov 2019 27.520 27.610 27.450 27.590 122,745 -
07 Nov 2019 27.450 27.570 27.440 27.530 138,286 -
06 Nov 2019 27.430 27.470 27.320 27.320 208,955 -
05 Nov 2019 27.600 27.650 27.540 27.540 203,606 -
04 Nov 2019 27.620 27.700 27.590 27.670 157,211 -
01 Nov 2019 27.370 27.650 27.360 27.650 235,272 -
31 Oct 2019 27.230 27.280 27.000 27.100 156,608 -
30 Oct 2019 27.190 27.340 27.160 27.340 329,484 -
29 Oct 2019 26.580 26.790 26.570 26.680 612,571 -
28 Oct 2019 26.290 26.570 25.710 25.940 1,083,271 -
25 Oct 2019 27.140 27.380 27.070 27.270 523,319 -
24 Oct 2019 27.500 27.500 27.320 27.400 206,269 -
23 Oct 2019 27.280 27.340 27.210 27.330 310,070 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
27.520 27.910 27.310 27.470 2,034,799 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
27.140 27.910 27.070 27.530 3,648,583 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
27.010 27.910 26.970 27.400 5,327,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.