Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC. SPONSORED ADR
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 27.220 Change: +0.080 High: 27.240 Remarks: -
Change (%): +0.29 Low: 27.041
Open 27.090 Yesterday's Close 27.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71587 Trailing EPS (USD) e 1.23646 NAV (USD) b 18.8310
PE a 15.864 Trailing PE f 22.014 Price / NAV b 1.4455
Dividend (USD) d 1.050796 Cash In Hand (USD) g 2.8357 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d 3.860 Price / Cash In Hand g 9.599 Treasury Shares h 269,926,568
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 36,304.947
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 39,436.375
Piotroski F Score 6 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.44 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 36,304.947 15.864 22.014 1.4455 3.860
Industry Electronic Equipment/Instruments NYSE 8,331.788 17.404 20.201 2.1200 0.195
Local Peer FORTIVE CORP NYSE 23,171.909 8.049 8.819 3.3048 0.404
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,016.658 115.253 60.951 6.4727 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,331.619 13.909 14.832 3.1836 -
Local Peer DOLBY LABORATORIES INC NYSE 6,472.287 52.945 24.767 2.7964 1.069
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,579.299 7.655 - 0.4169 3.944
Local Peer BADGER METER INC NYSE 1,550.612 55.798 42.750 4.9000 1.052
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,041.443 - - -3.1674 0.731
Local Peer 3 D SYSTEMS INC NYSE 1,022.015 - - 1.9038 -
Local Peer NAM TAI PPTY INC NYSE 336.098 - - 1.5058 2.386
Local Peer EASTMAN KODAK CO NYSE 115.880 - 0.690 0.6332 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 38.688 - - 0.8301 -
Global Peer COGNEX CORP NASDAQ 8,497.211 38.753 40.910 7.1307 0.372
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,547.484 18.681 24.868 3.1891 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.602 1.7733 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,638.705 99.171 99.171 3.6106 -
Global Peer COHERENT INC NASDAQ 3,843.355 15.538 30.410 2.9537 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,398.497 629.237 629.351 4.6825 -
Global Peer ITRON INC NASDAQ 2,984.284 - 48.685 4.1259 -
Global Peer NOVANTA INC NASDAQ 2,947.988 57.929 52.919 7.6337 -
Global Peer DELTA SET 63,304.535 12.323 13.622 1.9792 4.335
Global Peer OSI SYSTEMS INC NASDAQ 1,911.173 29.495 29.495 3.4640 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), PKU RESOURCES (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), FORTH (SET), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), ISDN (SGX), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), COMPUTIME (HKEx), Dutech (SGX), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), TA YANG GROUP (HKEx), EWEIN (Bursa), HILLS LIMITED (ASX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), REM GROUP HLDGS (HKEx), DANCO (Bursa), Datapulse Tech (SGX), HNA TECH INV (HKEx), K1 (Bursa), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Cheung Woh (SGX), JAXSTA LTD (ASX), CHINA E-WALLET (HKEx), MMSV (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), CT SOLARPOWER (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), MYFIZIQ LIMITED (ASX), JOLIMARK (HKEx), DIGITAL ALLY INC (NASDAQ), PHOENITRON HOLD (HKEx), ACOSTEC (Bursa), IQGROUP (Bursa), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), Artivision Tech (SGX), CODE AGRI (HKEx), NutryFarm^ (SGX), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.00 %
10 Days -+1.280
+4.93 %
20 Days -+1.490
+5.79 %
Medium Term Return 3 Months 0.753-2.220
-4.98 %
6 Months 0.753-1.610
-2.97 %
1 Year 1.475-4.460
-9.42 %
Long Term Return 2 Years 2.993-6.900
-11.45 %
3 Years 4.350-1.830
+8.67 %
5 Years 7.172-5.880
+3.90 %
Annualised Return Annualised --
+0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.490 - 32.125 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +6.79
Change From 1 Year High -4.905 % Change From 1 Year High (%) -15.27
2 Years Range 25.490 - 40.670 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +6.79
Change From 2 Years High -13.450 % Change From 2 Years High (%) -33.07
5 Years Range 25.490 - 40.670 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +6.79
Change From 5 Years High -13.450 % Change From 5 Years High (%) -33.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 27.090 27.240 27.041 27.220 188,247 -
16 Sep 2019 27.140 27.190 27.090 27.140 123,859 -
13 Sep 2019 27.240 27.280 27.170 27.230 155,129 -
12 Sep 2019 27.100 27.150 27.040 27.080 252,482 -
11 Sep 2019 26.800 26.970 26.800 26.950 237,771 -
10 Sep 2019 26.580 26.580 26.480 26.560 394,960 -
09 Sep 2019 26.260 26.260 26.120 26.150 162,831 -
06 Sep 2019 26.140 26.170 26.060 26.080 168,612 -
05 Sep 2019 26.110 26.210 26.060 26.110 254,921 -
04 Sep 2019 25.860 26.000 25.860 25.940 357,974 -
03 Sep 2019 25.910 25.910 25.830 25.880 230,491 -
30 Aug 2019 26.050 26.050 25.820 25.900 166,107 -
29 Aug 2019 25.870 25.920 25.820 25.870 208,657 -
28 Aug 2019 25.730 25.950 25.710 25.810 502,122 -
27 Aug 2019 26.030 26.030 25.840 25.840 324,135 -
26 Aug 2019 25.610 25.670 25.515 25.600 270,323 -
23 Aug 2019 25.650 25.870 25.490 25.520 394,222 -
22 Aug 2019 25.880 25.880 25.710 25.710 320,035 -
21 Aug 2019 25.730 25.790 25.700 25.730 318,468 -
20 Aug 2019 25.940 25.940 25.660 25.700 682,952 -
19 Aug 2019 25.850 25.950 25.825 25.860 292,151 -
16 Aug 2019 25.750 25.930 25.750 25.910 437,151 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
25.860 27.280 25.860 27.220 2,296,786 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
25.940 27.280 25.660 25.880 3,417,512 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
28.630 28.915 25.860 25.860 6,760,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.