Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,835.3 -115.3
HSCEI 9,628.6 -11.8
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.5 -12.5
Shanghai A 3,463.3 -13.1
Shanghai B 250.1 -1.2
KOSPI 2,336.6 -52.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC. SPONSORED ADR
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 16.200 Change: -0.200 High: 16.210 Remarks: -
Change (%): -1.22 Low: 15.910
Open 16.120 Yesterday's Close 16.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 568,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86045 Trailing EPS (USD) e 0.50028 NAV (USD) b 17.5482
PE a 18.827 Trailing PE f 32.382 Price / NAV b 0.9232
Dividend (USD) d 1.166317 Cash In Hand (USD) g 3.4751 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d 7.199 Price / Cash In Hand g 4.662 Treasury Shares h 287,987,477
Market Cap (M) 21,606.912 Enterprise Value (M) 25,061.925
Piotroski F Score 4 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.19 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 21,606.912 18.827 32.382 0.9232 7.199
Industry Electronic Equipment/Instruments NYSE 11,456.045 29.538 40.261 2.5051 1.613
Local Peer ROPER TECHNOLOGIES INC NYSE 41,072.890 23.233 25.541 4.1573 0.482
Local Peer FORTIVE CORP NYSE 24,393.901 36.414 48.516 3.2986 0.386
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,302.194 29.472 30.252 5.4568 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,551.066 23.172 72.706 2.6274 -
Local Peer EASTMAN KODAK CO NYSE 793.926 - - -26.4632 -
Local Peer PAR TECHNOLOGY CORP NYSE 770.358 - - 11.2282 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 563.918 - - -0.8022 -
Local Peer NAM TAI PPTY INC NYSE 385.457 - - 1.8493 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 119.829 - - -0.3527 -
Global Peer TRIMBLE INC NASDAQ 11,960.325 23.256 24.799 3.7238 -
Global Peer COGNEX CORP NASDAQ 10,599.129 51.991 74.987 7.7001 0.334
Global Peer MKS INSTRUMENTS INC NASDAQ 5,971.172 42.534 25.635 2.8078 0.731
Global Peer DELTA SET 177,127.960 59.841 45.660 5.5378 1.549
Global Peer MERCURY SYSTEMS INC NASDAQ 4,267.246 49.786 49.786 3.0815 -
Global Peer II-VI INC NASDAQ 3,993.291 - - 1.9228 -
Global Peer CHINA CRSC HKEx 30,075.089 6.951 8.188 0.7256 7.717
Global Peer NOVANTA INC NASDAQ 3,577.072 87.731 85.685 8.2822 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,701.002 94.113 94.112 3.7968 -
Global Peer ITRON INC NASDAQ 2,259.824 46.113 - 2.9054 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), MYFIZIQ LIMITED (ASX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), TECHNOVATOR (HKEx), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), EMAGIN CORP (NYSE American), PARLO (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), SEACHANGE INTERNATIONAL INC (NASDAQ), MMSV (Bursa), Sunright (SGX), MIKROMB (Bursa), Datapulse Tech (SGX), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), JAXSTA LTD (ASX), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-3.40 %
10 Days --0.140
-0.86 %
20 Days --1.450
-8.22 %
Medium Term Return 3 Months --5.210
-24.33 %
6 Months --5.490
-25.31 %
1 Year --10.140
-38.50 %
Long Term Return 2 Years 1.475-15.550
-44.33 %
3 Years 2.993-17.850
-43.63 %
5 Years 7.172-12.510
-18.59 %
Annualised Return Annualised --
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.910 - 28.410 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +1.82
Change From 1 Year High -12.210 % Change From 1 Year High (%) -42.98
2 Years Range 15.910 - 32.125 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +1.82
Change From 2 Years High -15.925 % Change From 2 Years High (%) -49.57
5 Years Range 15.910 - 40.670 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +1.82
Change From 5 Years High -24.470 % Change From 5 Years High (%) -60.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 16.120 16.210 15.910 16.200 568,778 -
18 Sep 2020 16.550 16.550 16.300 16.400 534,079 -
17 Sep 2020 16.500 16.780 16.500 16.780 466,470 -
16 Sep 2020 16.580 16.680 16.520 16.620 371,597 -
15 Sep 2020 16.940 16.960 16.750 16.770 651,787 -
14 Sep 2020 17.170 17.385 17.140 17.240 720,487 -
11 Sep 2020 16.450 16.610 16.405 16.590 696,764 -
10 Sep 2020 16.490 16.510 16.250 16.260 404,688 -
09 Sep 2020 16.440 16.550 16.350 16.440 427,838 -
08 Sep 2020 16.360 16.400 16.190 16.340 515,993 -
04 Sep 2020 16.390 16.450 16.095 16.370 478,473 -
03 Sep 2020 16.650 16.703 16.250 16.320 556,803 -
02 Sep 2020 16.480 16.610 16.380 16.600 438,159 -
01 Sep 2020 16.790 16.790 16.425 16.480 715,122 -
31 Aug 2020 17.370 17.370 17.090 17.160 863,960 -
28 Aug 2020 17.330 17.380 17.280 17.370 304,027 -
27 Aug 2020 17.400 17.400 17.200 17.300 369,499 -
26 Aug 2020 17.440 17.540 17.440 17.520 1,031,731 -
25 Aug 2020 17.680 17.870 17.650 17.650 738,115 -
24 Aug 2020 17.210 17.330 17.140 17.300 582,727 -
21 Aug 2020 17.480 17.480 17.330 17.440 219,379 -
20 Aug 2020 17.440 17.530 17.400 17.520 417,555 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
16.360 17.385 15.910 16.200 5,358,481 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
17.210 17.385 15.910 16.370 6,078,616 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
19.800 19.950 15.910 17.440 11,763,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.