Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL HEALTH LTD CAPITOL HEALTH
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.345 Change: -0.010 High: 0.350 Remarks: -
Change (%): -2.82 Low: 0.345
Open 0.347 Yesterday's Close 0.355
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,071,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00084 Trailing EPS (AUD) e 0.00433 NAV (AUD) b 0.1405
PE a 410.714 Trailing PE f 79.767 Price / NAV b 2.4555
Dividend (AUD) d 0.009948 Cash In Hand (AUD) g 0.0185 Issued & Paid-up Shares c 1,027,950,000
Dividend Yield (%) d 2.883 Price / Cash In Hand g 18.649 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 354.643
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 417.983
Piotroski F Score 4 Exchange Code CAJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.32 Free Float (%) 81.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL HEALTH LTD ASX 354.643 410.714 79.767 2.4555 2.883
Industry Hospital/Nursing Management ASX 2,281.986 174.001 293.971 3.1187 1.159
Local Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,780.093 12.778 12.778 2.1992 1.001
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 1,018.967 44.239 31.794 4.0213 1.815
Local Peer ESTIA HEALTH LTD ASX 661.076 - - 1.0944 2.134
Local Peer REGIS HEALTHCARE LIMITED ASX 625.624 166.267 233.181 3.9476 1.933
Local Peer JAPARA HEALTHCARE LIMITED ASX 338.730 - - 1.5828 1.576
Local Peer MONASH IVF GROUP LIMITED ASX 323.397 27.584 17.841 1.2244 2.363
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 1.2687 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), SKR (SET), Sarana Meditama Metropolitan Tbk. (IDX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), PR9 (SET), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.82 %
10 Days --0.015
-4.17 %
20 Days --0.015
-4.17 %
Medium Term Return 3 Months -+0.025
+7.81 %
6 Months 0.010+0.070
+29.09 %
1 Year 0.795+0.105
+375.00 %
Long Term Return 2 Years 0.805+0.125
+422.73 %
3 Years 0.810+0.005
+239.71 %
5 Years 0.810+0.190
+645.16 %
Annualised Return Annualised --
+49.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.202 - 0.395 Change From 1 Year Low +0.143 % Change From 1 Year Low (%) +70.79
Change From 1 Year High -0.050 % Change From 1 Year High (%) -12.66
2 Years Range 0.155 - 0.395 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +122.58
Change From 2 Years High -0.050 % Change From 2 Years High (%) -12.66
5 Years Range 0.100 - 0.395 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +245.00
Change From 5 Years High -0.050 % Change From 5 Years High (%) -12.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Health Ltd. provides diagnostic imaging and related services. It provides general x-ray, magnetic resonance imaging, ultrasound, mammography, doppler, orthopantomogram, echocardiography, computer tomography, computed tomography angiography, cone beam computed tomography, nuclear medicine, bone densitomety, and fluoroscopy services. The company was founded by Andrew Duncan Harrison on December 1, 2005 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.347 0.350 0.345 0.345 1,071,057 -
15 Jun 2021 0.360 0.360 0.350 0.355 314,200 -
11 Jun 2021 0.355 0.360 0.355 0.360 755,599 -
10 Jun 2021 0.350 0.355 0.350 0.355 196,933 -
09 Jun 2021 0.350 0.355 0.345 0.355 360,834 -
08 Jun 2021 0.355 0.360 0.345 0.355 613,689 -
07 Jun 2021 0.350 0.355 0.345 0.355 592,779 -
04 Jun 2021 0.345 0.355 0.345 0.345 163,916 -
03 Jun 2021 0.360 0.360 0.345 0.355 685,882 -
02 Jun 2021 0.355 0.360 0.345 0.360 435,593 -
01 Jun 2021 0.350 0.355 0.345 0.350 412,710 -
31 May 2021 0.355 0.360 0.355 0.360 421,085 -
28 May 2021 0.345 0.357 0.345 0.355 535,287 -
27 May 2021 0.360 0.360 0.345 0.345 1,657,066 -
26 May 2021 0.360 0.360 0.345 0.360 596,631 -
25 May 2021 0.365 0.365 0.355 0.360 6,274,597 -
24 May 2021 0.365 0.365 0.360 0.360 133,837 -
21 May 2021 0.365 0.365 0.357 0.360 359,440 -
20 May 2021 0.360 0.365 0.360 0.365 706,361 -
19 May 2021 0.355 0.365 0.355 0.360 206,266 -
18 May 2021 0.355 0.365 0.355 0.360 1,149,097 -
17 May 2021 0.360 0.370 0.355 0.365 664,281 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.355 0.360 0.345 0.345 5,190,482 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.355 0.365 0.345 0.350 11,303,280 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.360 0.360 0.345 0.360 21,663,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.