Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL HEALTH LTD CAPITOL HEALTH
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.235 Change: +0.005 High: 0.235 Remarks: -
Change (%): +2.17 Low: 0.225
Open 0.230 Yesterday's Close 0.22999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 857,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03583 Trailing EPS (AUD) e 0.03583 NAV (AUD) b 0.1505
PE a 6.559 Trailing PE f 6.559 Price / NAV b 1.5615
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.0095 Issued & Paid-up Shares c 768,445,000
Dividend Yield (%) d 4.255 Price / Cash In Hand g 24.737 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 180.585
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 218.916
Piotroski F Score 5 Exchange Code CAJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.72 Free Float (%) 82.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL HEALTH LTD ASX 180.585 6.559 6.559 1.5615 4.255
Industry Hospital/Nursing Management ASX 2,129.828 18.759 18.515 3.2840 2.690
Local Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,322.395 6.658 6.280 1.3111 2.050
Local Peer REGIS HEALTHCARE LIMITED ASX 826.798 16.244 16.245 4.6281 5.538
Local Peer ESTIA HEALTH LTD ASX 685.420 16.600 16.600 0.9001 6.007
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 596.837 28.444 28.444 4.6911 2.659
Local Peer JAPARA HEALTHCARE LIMITED ASX 316.688 19.271 19.271 0.5952 5.190
Local Peer MONASH IVF GROUP LIMITED ASX 242.860 12.234 12.234 1.4021 -
Global Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Global Peer ALCON AG NYSE 29,209.599 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Global Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Global Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Global Peer TENET HEALTHCARE CORP NYSE 2,620.338 23.607 - -24.2625 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), Siloam International Hospitals Tbk. (IDX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.82 %
10 Days -+0.020
+9.30 %
20 Days -+0.010
+4.44 %
Medium Term Return 3 Months -+0.015
+6.82 %
6 Months -+0.015
+6.82 %
1 Year 0.005-0.055
-17.24 %
Long Term Return 2 Years 0.005-0.040
-12.73 %
3 Years 0.005+0.105
+84.62 %
5 Years 0.012-0.415
-62.00 %
Annualised Return Annualised --
-17.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.295 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +62.07
Change From 1 Year High -0.060 % Change From 1 Year High (%) -20.34
2 Years Range 0.145 - 0.340 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.105 % Change From 2 Years High (%) -30.88
5 Years Range 0.100 - 1.110 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +135.00
Change From 5 Years High -0.875 % Change From 5 Years High (%) -78.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Health Ltd. provides diagnostic imaging and related services. It provides general x-ray, magnetic resonance imaging, ultrasound, mammography, doppler, orthopantomogram, echocardiography, computer tomography, computed tomography angiography, cone beam computed tomography, nuclear medicine, bone densitomety, and fluoroscopy services. The company was founded by Andrew Duncan Harrison on December 1, 2005 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.230 0.235 0.225 0.235 857,213 -
19 Sep 2019 0.230 0.230 0.227 0.230 298,482 -
18 Sep 2019 0.225 0.225 0.220 0.225 750,932 -
17 Sep 2019 0.225 0.225 0.220 0.220 338,564 -
16 Sep 2019 0.225 0.225 0.220 0.220 677,908 -
13 Sep 2019 0.220 0.222 0.220 0.220 252,163 -
12 Sep 2019 0.225 0.225 0.220 0.220 357,651 -
11 Sep 2019 0.225 0.225 0.225 0.225 40,000 -
10 Sep 2019 0.220 0.225 0.220 0.225 588,419 -
09 Sep 2019 0.220 0.230 0.217 0.220 1,102,739 -
06 Sep 2019 0.225 0.225 0.215 0.215 522,338 -
05 Sep 2019 0.215 0.225 0.215 0.225 1,290,192 -
04 Sep 2019 0.215 0.220 0.215 0.215 411,328 -
03 Sep 2019 0.220 0.220 0.215 0.220 5,236,749 -
02 Sep 2019 0.220 0.220 0.205 0.220 921,830 -
30 Aug 2019 0.230 0.230 0.215 0.220 4,626,885 -
29 Aug 2019 0.235 0.235 0.225 0.225 958,618 -
28 Aug 2019 0.240 0.245 0.235 0.235 1,093,358 -
27 Aug 2019 0.225 0.240 0.225 0.225 493,064 -
26 Aug 2019 0.225 0.235 0.225 0.225 156,662 -
23 Aug 2019 0.225 0.230 0.225 0.225 94,461 -
22 Aug 2019 0.225 0.230 0.220 0.225 692,685 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.220 0.235 0.217 0.235 5,264,071 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.225 0.235 0.217 0.215 15,711,024 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.235 0.240 0.217 0.225 17,589,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.