Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL HEALTH LTD CAPITOL HEALTH
Updated on 27 May 2020 (End of trading day)
Last (AUD): 0.220 Change: -0.005 High: 0.230 Remarks: -
Change (%): -2.22 Low: 0.220
Open 0.225 Yesterday's Close 0.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,092,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02693 Trailing EPS (AUD) e 0.01789 NAV (AUD) b 0.1122
PE a 8.169 Trailing PE f 12.296 Price / NAV b 1.9608
Dividend (AUD) d 0.007514 Cash In Hand (AUD) g 0.0054 Issued & Paid-up Shares c 1,022,600,000
Dividend Yield (%) d 3.415 Price / Cash In Hand g 40.741 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 224.972
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 322.513
Piotroski F Score 5 Exchange Code CAJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.24 Free Float (%) 75.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL HEALTH LTD ASX 224.972 8.169 12.296 1.9608 3.415
Industry Hospital/Nursing Management ASX 2,129.637 21.939 23.074 3.7013 2.480
Local Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,253.256 7.546 7.546 1.1537 2.391
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 706.703 33.680 33.321 3.1317 2.245
Local Peer REGIS HEALTHCARE LIMITED ASX 472.174 9.277 12.238 2.8141 9.698
Local Peer ESTIA HEALTH LTD ASX 411.503 9.966 11.920 0.5459 10.006
Local Peer MONASH IVF GROUP LIMITED ASX 222.092 10.350 11.204 1.1860 6.885
Local Peer JAPARA HEALTHCARE LIMITED ASX 152.331 9.270 10.648 0.2885 10.789
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 0.9341 -
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+15.79 %
10 Days -+0.040
+22.22 %
20 Days -+0.030
+15.79 %
Medium Term Return 3 Months 0.005-0.070
-22.41 %
6 Months 0.005-0.020
-6.25 %
1 Year 0.010-0.030
-8.00 %
Long Term Return 2 Years 0.015-0.075
-20.34 %
3 Years 0.015+0.035
+27.03 %
5 Years 0.022-0.710
-73.98 %
Annualised Return Annualised --
-23.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.305 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -0.085 % Change From 1 Year High (%) -27.87
2 Years Range 0.145 - 0.340 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -0.120 % Change From 2 Years High (%) -35.29
5 Years Range 0.100 - 0.930 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.710 % Change From 5 Years High (%) -76.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Health Ltd. provides diagnostic imaging and related services. It provides general x-ray, magnetic resonance imaging, ultrasound, mammography, doppler, orthopantomogram, echocardiography, computer tomography, computed tomography angiography, cone beam computed tomography, nuclear medicine, bone densitomety, and fluoroscopy services. The company was founded by Andrew Duncan Harrison on December 1, 2005 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.225 0.230 0.220 0.220 2,092,980 -
26 May 2020 0.220 0.235 0.215 0.225 5,905,126 -
25 May 2020 0.210 0.220 0.210 0.220 1,680,275 -
22 May 2020 0.200 0.215 0.195 0.205 7,075,463 -
21 May 2020 0.190 0.200 0.190 0.195 3,300,215 -
20 May 2020 0.185 0.195 0.175 0.190 7,737,016 -
19 May 2020 0.185 0.195 0.185 0.190 731,380 -
18 May 2020 0.185 0.187 0.185 0.188 291,989 -
15 May 2020 0.185 0.190 0.185 0.185 331,084 -
14 May 2020 0.180 0.190 0.175 0.190 610,774 -
13 May 2020 0.180 0.185 0.175 0.180 803,795 -
12 May 2020 0.185 0.185 0.180 0.180 2,993,579 -
11 May 2020 0.185 0.190 0.180 0.185 1,778,786 -
08 May 2020 0.180 0.190 0.180 0.185 1,846,656 -
07 May 2020 0.185 0.185 0.180 0.180 4,130,587 -
06 May 2020 0.185 0.190 0.185 0.185 1,290,210 -
05 May 2020 0.190 0.190 0.187 0.190 279,616 -
04 May 2020 0.190 0.190 0.180 0.190 1,291,633 -
01 May 2020 0.200 0.200 0.190 0.190 601,565 -
30 Apr 2020 0.190 0.200 0.190 0.200 1,311,281 -
29 Apr 2020 0.185 0.190 0.185 0.190 1,530,543 -
28 Apr 2020 0.195 0.195 0.190 0.190 1,833,335 -
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
0.180 0.235 0.175 0.220 29,756,302 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
0.190 0.235 0.175 0.180 16,327,708 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.160 0.235 0.160 0.190 44,736,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.