Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL HEALTH LTD CAPITOL HEALTH
Updated on 17 May 2019 (End of trading day)
Last (AUD): 0.240 Change: +0.015 High: 0.240 Remarks: -
Change (%): +6.67 Low: 0.230
Open 0.230 Yesterday's Close 0.22499999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,638,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01407 Trailing EPS (AUD) e -0.00242 NAV (AUD) b 0.1386
PE a - Trailing PE f - Price / NAV b 1.7316
Dividend (AUD) d 0.008211 Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 775,549,000
Dividend Yield (%) d 3.421 Price / Cash In Hand g 32.000 Treasury Shares h -
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i - Market Cap (M) 186.132
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 211.733
Piotroski F Score 6 Exchange Code CAJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.32 Free Float (%) 82.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL HEALTH LTD ASX 186.132 - - 1.7316 3.421
Industry Hospital/Nursing Management ASX 2,389.526 26.619 21.670 2.8490 2.700
Local Peer RAMSAY HEALTH CARE ASX 13,030.072 34.652 32.630 5.9096 2.221
Local Peer HEALTHSCOPE LIMITED ASX 4,265.842 47.712 17.278 1.6805 2.732
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,179.189 5.937 5.937 1.2648 2.298
Local Peer REGIS HEALTHCARE LIMITED ASX 941.047 17.469 18.674 5.3295 5.726
Local Peer ESTIA HEALTH LTD ASX 773.991 18.807 18.439 1.0160 5.320
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 493.187 32.708 28.211 3.9858 2.353
Local Peer JAPARA HEALTHCARE LIMITED ASX 379.491 16.268 18.423 0.7121 5.430
Local Peer MONASH IVF GROUP LIMITED ASX 256.783 12.026 13.537 1.5076 5.500
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,904,814.115 48.740 47.416 7.1582 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.35 %
10 Days --0.020
-7.69 %
20 Days --0.015
-5.88 %
Medium Term Return 3 Months 0.005-0.015
-3.92 %
6 Months 0.005-0.040
-12.50 %
1 Year 0.005-0.050
-15.52 %
Long Term Return 2 Years 0.005+0.060
+36.11 %
3 Years 0.005+0.065
+40.00 %
5 Years 0.012-0.230
-46.38 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.340 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +65.52
Change From 1 Year High -0.100 % Change From 1 Year High (%) -29.41
2 Years Range 0.145 - 0.340 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +65.52
Change From 2 Years High -0.100 % Change From 2 Years High (%) -29.41
5 Years Range 0.100 - 1.110 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.870 % Change From 5 Years High (%) -78.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Health Ltd. provides diagnostic imaging and related services. It provides general x-ray, magnetic resonance imaging, ultrasound, mammography, doppler, orthopantomogram, echocardiography, computer tomography, computed tomography angiography, cone beam computed tomography, nuclear medicine, bone densitomety, and fluoroscopy services. The company was founded by Andrew Duncan Harrison on December 1, 2005 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.230 0.240 0.230 0.240 2,638,028 -
16 May 2019 0.230 0.232 0.225 0.225 2,242,416 -
15 May 2019 0.232 0.240 0.230 0.230 1,534,380 -
14 May 2019 0.230 0.235 0.230 0.230 2,353,515 -
13 May 2019 0.235 0.235 0.230 0.230 491,886 -
10 May 2019 0.235 0.237 0.230 0.230 1,873,292 -
09 May 2019 0.245 0.245 0.230 0.240 3,644,353 -
08 May 2019 0.250 0.250 0.240 0.245 1,004,896 -
07 May 2019 0.250 0.250 0.250 0.250 324,871 -
06 May 2019 0.260 0.260 0.250 0.250 1,369,334 -
03 May 2019 0.260 0.260 0.255 0.260 3,048,855 -
02 May 2019 0.257 0.260 0.255 0.260 1,281,166 -
01 May 2019 0.265 0.265 0.257 0.260 749,558 -
30 Apr 2019 0.260 0.265 0.257 0.265 477,981 -
29 Apr 2019 0.265 0.265 0.255 0.260 1,618,348 -
26 Apr 2019 0.255 0.265 0.250 0.265 648,774 -
25 Apr 2019 0.255 0.255 0.255 0.255 - -
24 Apr 2019 0.255 0.255 0.252 0.255 2,829,707 -
23 Apr 2019 0.255 0.260 0.255 0.258 1,201,072 -
18 Apr 2019 0.260 0.260 0.250 0.255 1,877,658 -
17 Apr 2019 0.255 0.260 0.250 0.260 864,402 -
16 Apr 2019 0.240 0.260 0.240 0.250 4,007,154 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.260 0.260 0.225 0.240 17,476,971 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.260 0.260 0.225 0.260 13,733,119 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.215 0.260 0.210 0.260 34,476,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.