Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL HEALTH LTD CAPITOL HEALTH
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 329,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01420 Trailing EPS (AUD) e -0.00244 NAV (AUD) b 0.1399
PE a - Trailing PE f - Price / NAV b 1.5726
Dividend (AUD) d 0.008287 Cash In Hand (AUD) g 0.0076 Issued & Paid-up Shares c 768,445,000
Dividend Yield (%) d 3.767 Price / Cash In Hand g 28.947 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 169.058
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 194.659
Piotroski F Score 6 Exchange Code CAJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.22 Free Float (%) 83.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL HEALTH LTD ASX 169.058 - - 1.5726 3.767
Industry Hospital/Nursing Management ASX 2,297.243 25.577 24.652 3.6682 2.526
Local Peer RAMSAY HEALTH CARE ASX 14,530.992 38.644 36.389 6.5903 1.991
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,210.278 6.093 6.093 1.2982 2.239
Local Peer REGIS HEALTHCARE LIMITED ASX 808.759 15.014 16.049 4.5803 6.663
Local Peer ESTIA HEALTH LTD ASX 703.628 17.097 16.763 0.9236 5.852
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 472.769 31.354 27.043 3.8208 2.454
Local Peer MONASH IVF GROUP LIMITED ASX 334.816 15.680 17.651 1.9659 4.218
Local Peer JAPARA HEALTHCARE LIMITED ASX 280.609 12.029 13.622 0.5265 7.343
Global Peer HCA HEALTHCARE INC NYSE 48,344.018 12.766 13.130 -11.1033 0.993
Global Peer ALCON AG NYSE 29,761.830 - - - -
Global Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,004.950 15.418 15.224 2.1897 0.304
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,464.986 22.186 20.868 5.1524 1.490
Global Peer PREMIER INC NASDAQ 5,035.633 26.381 - -8.3688 -
Global Peer TELADOC HEALTH INC NYSE 4,906.405 - - 4.8988 -
Global Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,119.260 15.900 15.120 2.6424 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-8.33 %
10 Days --0.025
-10.20 %
20 Days -+0.005
+2.33 %
Medium Term Return 3 Months --0.035
-13.73 %
6 Months 0.005-0.045
-15.09 %
1 Year 0.005-0.100
-29.69 %
Long Term Return 2 Years 0.005-0.025
-8.16 %
3 Years 0.005+0.060
+40.62 %
5 Years 0.012-0.310
-56.23 %
Annualised Return Annualised --
-15.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.325 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +51.72
Change From 1 Year High -0.105 % Change From 1 Year High (%) -32.31
2 Years Range 0.145 - 0.340 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -0.120 % Change From 2 Years High (%) -35.29
5 Years Range 0.100 - 1.110 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.890 % Change From 5 Years High (%) -80.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Health Ltd. provides diagnostic imaging and related services. It provides general x-ray, magnetic resonance imaging, ultrasound, mammography, doppler, orthopantomogram, echocardiography, computer tomography, computed tomography angiography, cone beam computed tomography, nuclear medicine, bone densitomety, and fluoroscopy services. The company was founded by Andrew Duncan Harrison on December 1, 2005 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.220 0.220 0.220 0.220 329,923 -
17 Jul 2019 0.225 0.225 0.220 0.220 158,390 -
16 Jul 2019 0.225 0.230 0.220 0.225 495,620 -
15 Jul 2019 0.235 0.235 0.225 0.225 108,873 -
12 Jul 2019 0.235 0.235 0.230 0.235 63,563 -
11 Jul 2019 0.235 0.240 0.227 0.240 393,471 -
10 Jul 2019 0.240 0.240 0.230 0.235 440,036 -
09 Jul 2019 0.245 0.250 0.240 0.240 642,403 -
08 Jul 2019 0.245 0.250 0.240 0.250 657,411 -
05 Jul 2019 0.250 0.255 0.245 0.245 364,923 -
04 Jul 2019 0.250 0.250 0.245 0.245 670,678 -
03 Jul 2019 0.235 0.247 0.235 0.245 875,337 -
02 Jul 2019 0.235 0.240 0.230 0.230 320,401 -
01 Jul 2019 0.230 0.235 0.225 0.230 162,161 -
28 Jun 2019 0.215 0.230 0.215 0.230 3,063,377 -
27 Jun 2019 0.210 0.215 0.207 0.210 3,892,228 -
26 Jun 2019 0.210 0.210 0.205 0.205 385,567 -
25 Jun 2019 0.220 0.220 0.210 0.210 9,128,288 -
24 Jun 2019 0.225 0.225 0.215 0.215 338,197 -
21 Jun 2019 0.210 0.220 0.205 0.220 9,179,143 -
20 Jun 2019 0.220 0.220 0.210 0.215 21,951,280 -
19 Jun 2019 0.215 0.225 0.215 0.220 466,982 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.250 0.255 0.220 0.220 3,654,613 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.210 0.255 0.205 0.245 28,015,377 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.245 0.255 0.220 0.215 66,595,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.