Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAI INTERNATIONAL INC CAI INTERNATIONAL
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 45.000 Change: -1.190 High: 46.800 Remarks: -
Change (%): -2.58 Low: 44.900
Open 46.040 Yesterday's Close 46.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09368 Trailing EPS (USD) e 1.09368 NAV (USD) b 34.6188
PE a 41.145 Trailing PE f 41.145 Price / NAV b 1.2999
Dividend (USD) d 0.508044 Cash In Hand (USD) g 3.1327 Issued & Paid-up Shares c 17,284,700
Dividend Yield (%) d 1.129 Price / Cash In Hand g 14.365 Treasury Shares h -
Market Cap (M) 777.812 Enterprise Value (M) 2,577.260
Piotroski F Score 5 Exchange Code CAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.22 Free Float (%) 92.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAI INTERNATIONAL INC NYSE 777.812 41.145 41.145 1.2999 1.129
Industry Finance/Rental/Leasing NYSE 27,364.387 39.034 40.568 7.2733 0.648
Local Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Local Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Local Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Local Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Local Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Local Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Local Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,569.354 14.200 14.200 56.6403 3.501
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,385.670 10.304 10.304 1.6695 2.152
Local Peer AERCAP HOLDINGS N.V. NYSE 7,964.485 - - 0.8985 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Global Peer SLM CORP NASDAQ 6,884.292 7.904 7.904 2.9780 0.654
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,525.167 92.338 92.338 3.0473 -
Global Peer BOC AVIATION HKEx 50,489.228 12.768 12.768 1.3632 2.742
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,102.738 14.496 14.496 2.6505 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,461.561 - - -35.2353 -
Global Peer FE HORIZON HKEx 36,812.203 7.159 7.159 0.9100 3.756
Global Peer MTC SET 139,390.000 26.734 26.734 13.5107 0.274
Global Peer ZIP CO LTD ASX 5,172.383 - - 4.5927 -
Other Global Peers SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), CSFG (HKEx), ALLIED GROUP (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), THANI (SET), DIFFER GROUP (HKEx), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), MOGO INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HARMONEY CORP LTD (ASX), TK (SET), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+2.72 %
10 Days --0.550
-1.21 %
20 Days --0.580
-1.27 %
Medium Term Return 3 Months 0.300+11.310
+34.46 %
6 Months 8.300+17.310
+92.49 %
1 Year 47.550+30.250
+527.46 %
Long Term Return 2 Years 47.550+19.910
+268.87 %
3 Years 47.550+23.310
+326.69 %
5 Years 47.550+35.020
+827.35 %
Annualised Return Annualised --
+56.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.775 - 50.210 Change From 1 Year Low +32.225 % Change From 1 Year Low (%) +252.25
Change From 1 Year High -5.210 % Change From 1 Year High (%) -10.38
2 Years Range 10.130 - 50.210 Change From 2 Years Low +34.870 % Change From 2 Years Low (%) +344.23
Change From 2 Years High -5.210 % Change From 2 Years High (%) -10.38
5 Years Range 6.750 - 50.210 Change From 5 Years Low +38.250 % Change From 5 Years Low (%) +566.67
Change From 5 Years High -5.210 % Change From 5 Years High (%) -10.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAI International, Inc. is a transportation finance and logistics company, which engages in the provision of intermodal shipping containers. The company was founded by Hiromitsu Ogawa on August 3, 1989 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 46.040 46.800 44.900 45.000 153,372 -
14 Apr 2021 44.570 47.130 44.570 46.190 146,905 -
13 Apr 2021 45.350 45.505 44.360 44.570 153,422 -
12 Apr 2021 44.230 45.940 44.028 45.350 102,145 -
09 Apr 2021 43.740 43.880 43.150 43.810 64,589 -
08 Apr 2021 45.270 45.568 43.008 43.700 105,769 -
07 Apr 2021 44.800 46.290 44.380 44.910 162,791 -
06 Apr 2021 46.190 46.480 44.290 44.870 132,596 -
05 Apr 2021 46.290 47.940 45.950 46.190 213,574 -
01 Apr 2021 45.440 46.000 44.530 45.550 156,309 -
31 Mar 2021 45.550 47.255 45.240 45.520 230,453 -
30 Mar 2021 45.180 46.750 44.690 45.350 260,260 -
29 Mar 2021 47.380 48.498 45.480 45.480 142,939 -
26 Mar 2021 46.460 47.285 45.520 47.120 157,982 -
25 Mar 2021 42.190 45.125 41.680 44.730 142,688 -
24 Mar 2021 42.660 44.700 42.420 42.740 133,549 -
23 Mar 2021 44.360 45.000 41.710 42.030 153,991 -
22 Mar 2021 45.960 46.460 44.870 44.980 126,388 -
19 Mar 2021 44.900 47.370 44.050 45.580 299,944 -
18 Mar 2021 45.380 47.570 44.700 44.890 157,390 -
17 Mar 2021 44.740 45.500 43.430 45.480 140,161 -
16 Mar 2021 46.460 46.460 44.605 44.840 134,380 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
45.440 47.940 43.008 45.000 1,391,472 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
45.380 47.940 43.008 45.520 1,805,584 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
41.410 47.940 41.410 45.480 5,995,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.