Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,847.5
    36.7 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAI INTERNATIONAL INC CAI INTERNATIONAL
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 25.270 Change: +0.220 High: 25.440 Remarks: -
Change (%): +0.88 Low: 24.860
Open 25.070 Yesterday's Close 25.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.21623 Trailing EPS (USD) e 1.93624 NAV (USD) b 33.4057
PE a 5.994 Trailing PE f 13.051 Price / NAV b 0.7565
Dividend (USD) d - Cash In Hand (USD) g 2.7703 Issued & Paid-up Shares c 17,426,000
Dividend Yield (%) d - Price / Cash In Hand g 9.122 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 440.355
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 8.32 Enterprise Value (M) 2,632.827
Piotroski F Score 7 Exchange Code CAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.61 Free Float (%) 92.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAI INTERNATIONAL INC NYSE 440.355 5.994 13.051 0.7565 -
Industry Finance/Rental/Leasing NYSE 21,804.380 26.762 24.118 6.1402 0.620
Local Peer VISA INC NYSE 402,970.013 33.358 33.358 13.8135 0.563
Local Peer MASTERCARD INCORPORATED NYSE 292,500.632 49.923 42.287 59.1034 0.381
Local Peer SYNCHRONY FINANCIAL NYSE 23,999.608 8.602 6.317 1.5873 2.156
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,516.061 7.713 7.551 0.8215 3.395
Local Peer UNITED RENTALS INC NYSE 11,797.237 10.764 10.294 3.2321 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,148.017 13.086 9.822 -565.7447 3.008
Local Peer AERCAP HOLDINGS N.V. NYSE 8,030.284 7.907 7.515 0.8752 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,865.332 8.587 8.256 1.0708 2.240
Local Peer ONEMAIN HLDGS INC NYSE 5,857.787 13.105 7.687 1.4308 -
Local Peer AIR LEASE CORP NYSE 5,254.260 10.286 9.510 0.9620 0.908
Local Peer AARONS INC NYSE 3,888.101 19.816 19.414 2.0818 0.216
Local Peer GATX CORP NYSE 2,914.353 13.792 14.300 1.6313 2.211
Other Local Peers TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 54,653.287 11.239 10.816 1.6301 3.112
Global Peer AMERCO NASDAQ 6,985.154 18.835 18.970 1.7213 -
Global Peer MTC SET 128,790.000 34.683 31.344 12.4833 0.296
Global Peer LENDINGTREE INC NASDAQ 3,978.734 41.231 487.889 10.2212 -
Global Peer SLM CORP NASDAQ 3,664.427 7.766 6.460 1.3166 -
Global Peer FE HORIZON HKEx 28,589.539 6.146 5.991 0.8806 4.149
Global Peer FIRSTCASH INC NASDAQ 3,419.868 22.322 21.571 2.5594 1.160
Global Peer KTC SET 101,844.035 19.816 18.744 7.4201 1.342
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), AMANAH (SET), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), WISR LTD (ASX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), IFS (SET), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+3.69 %
10 Days -+1.090
+4.51 %
20 Days -+2.080
+8.97 %
Medium Term Return 3 Months -+1.580
+6.67 %
6 Months -+1.620
+6.85 %
1 Year -+2.480
+10.88 %
Long Term Return 2 Years --3.960
-13.55 %
3 Years -+15.590
+161.05 %
Annualised Return Annualised --
+37.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.870 - 26.630 Change From 1 Year Low +7.400 % Change From 1 Year Low (%) +41.41
Change From 1 Year High -1.360 % Change From 1 Year High (%) -5.11
2 Years Range 17.870 - 32.190 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -6.920 % Change From 2 Years High (%) -21.50
5 Years Range 4.830 - 40.110 Change From 5 Years Low +20.440 % Change From 5 Years Low (%) +423.19
Change From 5 Years High -14.840 % Change From 5 Years High (%) -37.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAI International, Inc. is a transportation finance and logistics company, which engages in the provision of intermodal shipping containers and railcars for rentals. It operates through the following segments: Container Leasing, Rail Leasing, and Logistics. The Container Leasing segment focuses in the ownership and leasing of containers and fees earned for managing container portfolios on behalf of third-party investors. The Rail Leasing segment deals with ownership and leasing of railcars. The Logistics segment provides logistics services. The company was founded by Hiromitsu Ogawa on August 3, 1989 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 25.070 25.440 24.860 25.270 107,687 -
10 Dec 2019 25.020 25.150 24.720 25.050 210,503 -
09 Dec 2019 24.790 25.170 24.790 25.000 73,119 -
06 Dec 2019 24.610 25.200 24.610 24.900 148,309 -
05 Dec 2019 24.050 24.600 23.910 24.370 205,601 -
04 Dec 2019 23.990 24.555 23.830 24.050 144,700 -
03 Dec 2019 23.670 23.870 23.080 23.830 118,914 -
02 Dec 2019 24.100 24.350 23.920 23.990 98,774 -
29 Nov 2019 24.110 24.200 23.740 24.100 29,325 -
27 Nov 2019 24.240 24.480 24.080 24.180 67,218 -
26 Nov 2019 24.110 24.500 23.980 24.250 269,881 -
25 Nov 2019 23.800 24.430 23.570 24.220 106,191 -
22 Nov 2019 23.660 23.850 23.400 23.680 143,965 -
21 Nov 2019 23.500 23.700 23.210 23.680 168,075 -
20 Nov 2019 23.130 23.850 22.965 23.480 142,529 -
19 Nov 2019 23.170 23.460 22.745 23.220 171,126 -
18 Nov 2019 23.150 23.240 22.639 23.170 106,464 -
15 Nov 2019 23.290 23.460 23.072 23.280 105,559 -
14 Nov 2019 23.480 23.660 23.130 23.190 102,948 -
13 Nov 2019 23.590 23.755 23.165 23.530 71,809 -
12 Nov 2019 24.010 24.180 23.660 23.840 147,679 -
11 Nov 2019 23.820 24.420 23.660 24.030 94,087 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
24.240 25.440 23.080 25.270 1,204,150 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
23.590 25.440 23.080 24.250 1,388,547 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
21.750 25.440 21.625 23.840 2,278,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.