Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAI INTERNATIONAL INC CAI INTERNATIONAL
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 20.080 Change: +1.680 High: 21.410 Remarks: -
Change (%): +9.13 Low: 18.660
Open 19.110 Yesterday's Close 18.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26707 Trailing EPS (USD) e -0.43887 NAV (USD) b 33.3363
PE a 15.848 Trailing PE f - Price / NAV b 0.6023
Dividend (USD) d - Cash In Hand (USD) g 2.7340 Issued & Paid-up Shares c 17,506,500
Dividend Yield (%) d - Price / Cash In Hand g 7.345 Treasury Shares h -
Market Cap (M) 351.531 Enterprise Value (M) 2,387.094
Piotroski F Score 6 Exchange Code CAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.04 Free Float (%) 92.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAI INTERNATIONAL INC NYSE 351.531 15.848 - 0.6023 -
Industry Finance/Rental/Leasing NYSE 22,150.864 25.696 30.136 6.9759 0.696
Local Peer VISA INC NYSE 429,615.219 36.877 37.915 14.2134 0.503
Local Peer MASTERCARD INCORPORATED NYSE 328,368.062 40.449 44.853 50.7527 0.426
Local Peer ROCKET COMPANIES INC NYSE 49,446.470 65.795 65.795 15.0172 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,788.483 5.671 6.020 0.5803 4.753
Local Peer SYNCHRONY FINANCIAL NYSE 13,829.156 3.691 6.588 1.2386 3.830
Local Peer UNITED RENTALS INC NYSE 12,512.419 10.658 11.232 3.2026 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,563.970 9.037 15.704 -130.2912 3.496
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,991.568 6.025 21.557 1.2239 4.756
Local Peer AERCAP HOLDINGS N.V. NYSE 4,093.777 3.573 3.712 0.4249 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,082.846 10.390 7.035 - 0.231
Local Peer ONEMAIN HLDGS INC NYSE 3,951.753 4.622 6.273 1.2462 3.444
Local Peer AARONS INC NYSE 3,667.220 116.523 - 2.4107 0.264
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,064.960 13.816 26.669 4.3896 -
Global Peer Sinarmas Multiartha Tbk. IDX 105,384,773.000 21.161 21.348 5.4878 -
Global Peer AMERCO NASDAQ 6,788.220 15.356 17.084 1.5945 -
Global Peer LENDINGTREE INC NASDAQ 4,385.461 329.412 - 10.8022 -
Global Peer BOC AVIATION HKEx 31,681.556 5.758 5.758 0.8876 6.040
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,786.298 - - 6.1136 -
Global Peer MTC SET 102,820.000 24.264 23.005 9.9661 0.371
Global Peer FE HORIZON HKEx 23,363.032 4.750 4.750 0.6932 5.361
Global Peer SLM CORP NASDAQ 2,626.652 4.678 4.930 1.6245 1.924
Global Peer FIRSTCASH INC NASDAQ 2,503.835 15.210 16.951 2.0310 1.724
Other Global Peers KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), ASK (SET), Mandala Multifinance Tbk. (IDX), GL (SET), WISR LTD (ASX), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), CHINA HUIRONG (HKEx), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), ZYY (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), IFS Capital (SGX), CRANE (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), ML (SET), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), AP RENTALS (HKEx), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.820
+16.34 %
10 Days -+2.320
+13.06 %
20 Days -+3.530
+21.33 %
Medium Term Return 3 Months -+2.790
+16.14 %
6 Months --7.750
-27.85 %
1 Year -+0.760
+3.93 %
Long Term Return 2 Years --3.730
-15.67 %
3 Years --8.190
-28.97 %
5 Years -+7.010
+53.63 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.130 - 29.570 Change From 1 Year Low +9.950 % Change From 1 Year Low (%) +98.22
Change From 1 Year High -9.490 % Change From 1 Year High (%) -32.09
2 Years Range 10.130 - 29.570 Change From 2 Years Low +9.950 % Change From 2 Years Low (%) +98.22
Change From 2 Years High -9.490 % Change From 2 Years High (%) -32.09
5 Years Range 4.830 - 40.110 Change From 5 Years Low +15.250 % Change From 5 Years Low (%) +315.73
Change From 5 Years High -20.030 % Change From 5 Years High (%) -49.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAI International, Inc. is a transportation finance and logistics company, which engages in the provision of intermodal shipping containers. It operates through the following segments: Container Leasing and Logistics. The Container Leasing segment focuses in the ownership and leasing of containers and fees earned for managing container portfolios on behalf of third-party investors. The Logistics segment provides logistics services. The company was founded by Hiromitsu Ogawa on August 3, 1989 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 19.110 21.410 18.660 20.080 102,540 -
06 Aug 2020 18.050 18.630 17.830 18.400 59,701 -
05 Aug 2020 17.890 18.070 17.470 18.060 48,319 -
04 Aug 2020 17.210 17.700 17.150 17.610 63,420 -
03 Aug 2020 17.310 17.620 17.160 17.260 29,835 -
31 Jul 2020 17.620 17.770 16.720 17.210 62,671 -
30 Jul 2020 17.180 17.910 17.090 17.870 40,583 -
29 Jul 2020 16.870 17.680 16.870 17.630 51,778 -
28 Jul 2020 17.700 17.735 16.800 16.870 50,690 -
27 Jul 2020 17.920 17.920 17.270 17.760 207,393 -
24 Jul 2020 17.520 17.930 17.520 17.790 145,002 -
23 Jul 2020 16.850 17.790 16.800 17.670 72,132 -
22 Jul 2020 16.630 17.230 16.630 17.000 36,990 -
21 Jul 2020 17.320 17.500 16.790 16.900 61,401 -
20 Jul 2020 17.060 17.180 16.850 17.080 33,377 -
17 Jul 2020 17.310 17.710 17.080 17.180 29,279 -
16 Jul 2020 18.030 18.050 17.210 17.340 43,788 -
15 Jul 2020 17.000 18.230 17.000 18.050 74,815 -
14 Jul 2020 16.550 16.990 16.460 16.920 103,168 -
13 Jul 2020 16.660 16.950 16.234 16.550 111,944 -
10 Jul 2020 15.560 16.450 15.560 16.380 43,464 -
09 Jul 2020 16.010 16.090 15.510 15.630 60,701 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
17.920 21.410 16.720 20.080 716,930 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
16.660 21.410 16.234 17.790 711,896 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
19.330 21.410 16.720 16.380 1,956,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.