Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAI INTERNATIONAL INC CAI INTERNATIONAL INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 26.740 Change: +0.990 High: 27.700 Remarks: -
Change (%): +3.84 Low: 25.606
Open 25.650 Yesterday's Close 25.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26369 Trailing EPS (USD) e -0.43770 NAV (USD) b 33.2474
PE a 21.160 Trailing PE f - Price / NAV b 0.8043
Dividend (USD) d - Cash In Hand (USD) g 2.7267 Issued & Paid-up Shares c 17,553,300
Dividend Yield (%) d - Price / Cash In Hand g 9.807 Treasury Shares h -
Market Cap (M) 469.375 Enterprise Value (M) 2,504.938
Piotroski F Score 6 Exchange Code CAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.84 Free Float (%) 92.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAI INTERNATIONAL INC NYSE 469.375 21.160 - 0.8043 -
Industry Finance/Rental/Leasing NYSE 20,153.113 23.393 29.147 6.0904 0.682
Local Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Local Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Local Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 4.774
Local Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Local Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Local Peer ONEMAIN HLDGS INC NYSE 4,765.745 5.574 7.541 1.5260 2.856
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,716.549 9.458 3.983 1.4991 0.254
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,676.619 116.821 - 2.4169 0.263
Local Peer AERCAP HOLDINGS N.V. NYSE 3,283.320 2.866 2.977 0.3408 -
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), GUILD HLDGS CO (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Global Peer LENDINGTREE INC NASDAQ 4,514.776 339.126 - 11.1208 -
Global Peer BOC AVIATION HKEx 33,451.282 6.079 6.090 0.9298 5.720
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,223.086 - 234.122 5.9894 -
Global Peer MTC SET 112,890.000 26.641 23.942 10.9422 0.338
Global Peer FE HORIZON HKEx 28,747.331 5.845 6.235 0.8464 4.357
Global Peer SLM CORP NASDAQ 3,504.723 6.242 6.069 1.9466 1.442
Global Peer KTC SET 99,910.288 18.086 18.743 7.2792 1.368
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CAR INC (HKEx), THANI (SET), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), ASK (SET), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), BIT DIGITAL INC (NASDAQ), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), MICRO (SET), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), GL (SET), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), CHINA HUIRONG (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), DOYEN INTL HOLD (HKEx), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), DINGYI GP INV (HKEx), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.170
-10.60 %
10 Days --0.950
-3.43 %
20 Days --0.850
-3.08 %
Medium Term Return 3 Months 10.750+9.530
+117.84 %
6 Months 10.750+11.620
+147.95 %
1 Year 10.750+2.670
+55.75 %
Long Term Return 2 Years 10.750+1.710
+49.78 %
3 Years 10.750-9.190
+4.34 %
5 Years 10.750+14.630
+209.58 %
Annualised Return Annualised --
+25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.130 - 31.680 Change From 1 Year Low +16.610 % Change From 1 Year Low (%) +163.97
Change From 1 Year High -4.940 % Change From 1 Year High (%) -15.59
2 Years Range 10.130 - 31.680 Change From 2 Years Low +16.610 % Change From 2 Years Low (%) +163.97
Change From 2 Years High -4.940 % Change From 2 Years High (%) -15.59
5 Years Range 4.830 - 40.110 Change From 5 Years Low +21.910 % Change From 5 Years Low (%) +453.62
Change From 5 Years High -13.370 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAI International, Inc. is a transportation finance and logistics company, which engages in the provision of intermodal shipping containers. It operates through the following segments: Container Leasing and Logistics. The Container Leasing segment focuses in the ownership and leasing of containers and fees earned for managing container portfolios on behalf of third-party investors. The Logistics segment provides logistics services. The company was founded by Hiromitsu Ogawa on August 3, 1989 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 25.650 27.700 25.606 26.740 165,398 -
28 Oct 2020 27.360 27.475 25.210 25.750 138,764 -
27 Oct 2020 29.660 30.195 28.040 28.160 80,349 -
26 Oct 2020 29.430 30.230 28.220 29.820 126,305 -
23 Oct 2020 31.050 31.050 29.250 29.910 60,075 -
22 Oct 2020 30.800 30.800 30.000 30.490 115,189 -
21 Oct 2020 31.010 31.380 30.300 30.580 149,411 -
20 Oct 2020 30.680 31.680 30.450 30.980 163,298 -
19 Oct 2020 29.180 31.090 29.160 30.250 297,986 -
16 Oct 2020 28.090 28.780 27.325 27.690 73,805 -
15 Oct 2020 27.170 28.840 27.170 28.120 39,932 -
14 Oct 2020 27.420 28.240 26.790 27.600 66,723 -
13 Oct 2020 27.920 28.850 27.600 27.910 44,353 -
12 Oct 2020 28.190 28.470 27.720 28.260 93,821 -
09 Oct 2020 28.550 28.820 27.650 27.990 46,402 -
08 Oct 2020 28.600 28.850 28.035 28.360 74,380 -
07 Oct 2020 28.170 28.980 27.760 28.120 69,852 -
06 Oct 2020 28.310 28.890 27.340 27.840 202,101 -
05 Oct 2020 27.610 28.740 27.350 27.920 75,860 -
02 Oct 2020 26.450 27.940 26.360 27.590 78,609 -
01 Oct 2020 27.890 27.930 26.220 27.070 111,977 -
30 Sep 2020 27.430 28.110 27.240 27.530 68,161 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
28.090 31.680 25.210 26.740 1,370,580 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
26.450 31.680 25.210 28.120 792,033 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
22.500 31.680 22.100 27.070 2,507,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.