Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.2
8.4 (0.28%)

 

  • STI Straits Times Index
    3,007.2
    8.4 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,032.8
    70.3 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,631.6
    48.5 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,764.2
    241.0 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,198.7M
  • Value: 731.3M
  • Rise: 146
  • Fall: 150
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.002
Shen Yao0.004-
AusGroup0.039+0.001
MarcoPolo Marine0.023-
MMP Resources^0.007+0.003
Jiutian Chemical0.110+0.001
The Place Hldg0.083+0.013
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,034.7 +72.2
HSCEI 11,962.3 +12.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,765.3 +242.0
SSE Comp 3,631.6 +48.5
Shanghai A 3,806.7 +50.9
Shanghai B 251.5 +1.1
KOSPI 3,149.7 +35.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONAGRA BRANDS INC CONAGRA BRANDS INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 33.760 Change: +0.130 High: 33.860 Remarks: -
Change (%): +0.39 Low: 33.060
Open 33.650 Yesterday's Close 33.629999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,904,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71948 Trailing EPS (USD) e 2.27947 NAV (USD) b 17.1763
PE a 19.634 Trailing PE f 14.810 Price / NAV b 1.9655
Dividend (USD) d 0.909854 Cash In Hand (USD) g 0.1392 Issued & Paid-up Shares c 488,579,000
Dividend Yield (%) d 2.695 Price / Cash In Hand g 242.529 Treasury Shares h 95,640,251
Market Cap (M) 16,494.427 Enterprise Value (M) 25,770.627
Piotroski F Score 5 Exchange Code CAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.03 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONAGRA BRANDS INC NYSE 16,494.427 19.634 14.810 1.9655 2.695
Industry Food: Major Diversified NYSE 14,704.495 20.124 15.807 3.4700 3.364
Local Peer GENERAL MILLS INC NYSE 33,836.924 15.513 14.057 3.9575 3.568
Local Peer KELLOGG COMPANY NYSE 19,811.617 20.637 16.634 6.5084 3.896
Local Peer CAMPBELL SOUP CO NYSE 13,947.588 23.680 18.747 5.0370 3.031
Local Peer TREEHOUSE FOODS INC NYSE 2,233.244 - - 1.2222 -
Local Peer B & G FOODS INC NYSE 1,903.171 24.914 14.631 2.2566 6.394
Global Peer MONDELEZ INTL INC NASDAQ 81,662.136 21.101 25.990 3.0309 1.915
Global Peer KRAFT HEINZ CO NASDAQ 40,175.293 20.762 - 0.8163 4.863
Global Peer BEYOND MEAT INC NASDAQ 8,471.677 - - 22.3292 -
Global Peer NESTLE Bursa 32,243.750 47.917 58.408 54.4210 2.036
Global Peer Olam Intl SGX 5,240.823 10.294 8.585 0.9321 4.864
Global Peer ZHOU HEI YA HKEx 22,458.784 48.610 142.482 5.1376 1.135
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,620.830 75.529 42.276 2.0858 -
Global Peer TFMAMA SET 63,632.872 16.138 15.244 3.0679 0.845
Global Peer TATTOOED CHEF INC NASDAQ 1,724.224 733.592 - 9.0775 -
Global Peer Siantar Top Tbk. IDX 12,183,000.000 25.243 20.832 4.8900 0.821
Other Global Peers NRF (SET), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), GOAL FORWARD (HKEx), Hosen (SGX), FORBIDDEN FOODS LTD (ASX), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.85 %
10 Days --0.020
-0.06 %
20 Days --2.620
-7.20 %
Medium Term Return 3 Months 31.350-3.890
+72.93 %
6 Months 64.712-3.060
+167.44 %
1 Year 65.137+1.070
+202.53 %
Long Term Return 2 Years 65.987+12.610
+371.62 %
3 Years 66.837-4.280
+164.45 %
5 Years 68.200+2.381
+224.93 %
Annualised Return Annualised --
+26.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.830 - 39.340 Change From 1 Year Low +10.930 % Change From 1 Year Low (%) +47.88
Change From 1 Year High -5.580 % Change From 1 Year High (%) -14.18
2 Years Range 20.850 - 39.340 Change From 2 Years Low +12.910 % Change From 2 Years Low (%) +61.92
Change From 2 Years High -5.580 % Change From 2 Years High (%) -14.18
5 Years Range 20.220 - 41.680 Change From 5 Years Low +13.540 % Change From 5 Years Low (%) +66.96
Change From 5 Years High -7.920 % Change From 5 Years High (%) -19.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Conagra Brands, Inc. engages in the manufacture and sale of processed and packaged foods. It operates through the following segments: Grocery and Snacks; Refrigerated and Frozen; International; Foodservice; and Pinnacle Foods. The Grocery and Snacks segment includes branded, shelf stable food products sold in various retail channels in the United States. The Refrigerated and Frozen segment comprises branded, temperature controlled food products sold in various retail channels in the United States. The International segment consists branded food products, in various temperature states, sold in various retail and foodservice channels outside of the United States. The Foodservice segment focuses in the branded and customized food products, including meals, entrees, sauces, and a variety of custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments in the United States. The Pinnacle Foods segment involves in the commercially branded and private label food and ingredients, in various temperature states, sold in various retail and foodservice channels in the United States and Canada. The company was founded by Alva Kinney and Frank Little in 1919 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 33.650 33.860 33.060 33.760 3,904,083 -
19 Jan 2021 33.930 34.020 33.590 33.630 4,250,981 -
15 Jan 2021 33.930 34.255 33.790 33.860 4,461,387 -
14 Jan 2021 33.550 34.110 33.280 34.050 4,062,486 -
13 Jan 2021 32.860 33.645 32.810 33.380 5,370,770 -
12 Jan 2021 33.100 33.330 32.550 32.910 6,290,698 -
11 Jan 2021 34.140 34.270 33.040 33.100 6,959,511 -
08 Jan 2021 33.890 34.130 33.400 34.070 6,455,298 -
07 Jan 2021 35.690 35.700 33.760 33.780 8,892,615 -
06 Jan 2021 35.520 36.095 35.480 35.730 4,165,423 -
05 Jan 2021 35.280 35.770 35.250 35.560 4,993,590 -
04 Jan 2021 36.400 36.480 35.760 35.990 4,339,566 -
31 Dec 2020 36.200 36.290 35.720 36.260 2,317,018 -
30 Dec 2020 36.400 36.600 36.020 36.130 1,744,161 -
29 Dec 2020 36.750 36.980 36.410 36.420 1,778,866 -
28 Dec 2020 36.690 36.850 36.440 36.620 2,093,892 -
24 Dec 2020 36.280 36.430 36.150 36.380 807,749 -
23 Dec 2020 36.160 36.530 36.060 36.410 2,234,897 -
22 Dec 2020 36.030 36.375 35.890 35.990 2,790,011 -
21 Dec 2020 35.790 36.145 35.490 35.970 2,541,635 -
18 Dec 2020 36.200 36.250 35.642 36.120 5,885,541 -
17 Dec 2020 35.850 36.260 35.740 36.170 2,743,948 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
35.520 36.095 32.550 33.760 54,813,252 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
35.790 36.145 32.550 35.560 25,641,385 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
36.070 36.300 32.550 36.120 64,101,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.