Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAE INC CAE
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 26.470 Change: -0.500 High: 26.960 Remarks: -
Change (%): -1.85 Low: 26.340
Open 26.880 Yesterday's Close 26.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.82740 Trailing EPS (USD) e 0.04245 NAV (USD) b 7.7213
PE a 31.992 Trailing PE f 623.545 Price / NAV b 3.4282
Dividend (USD) d 0.303475 Cash In Hand (USD) g 1.7205 Issued & Paid-up Shares c 282,813,000
Dividend Yield (%) d 1.146 Price / Cash In Hand g 15.385 Treasury Shares h -
Market Cap (M) 7,486.060 Enterprise Value (M) 8,976.484
Piotroski F Score 5 Exchange Code CAE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.95 Free Float (%) 93.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAE INC NYSE 7,486.060 31.992 623.545 3.4282 1.146
Industry Miscellaneous Commercial Services NYSE 5,596.344 89.749 128.962 5.9167 0.373
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Local Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Local Peer GARTNER INC NYSE 15,884.715 59.493 59.872 - -
Local Peer CLARIVATE PLC NYSE 13,785.522 - - - -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Local Peer CHEGG INC NYSE 13,544.897 - - 22.2179 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,320.876 - - 6.3487 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,622.641 22.081 19.433 9.8975 1.619
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,669.696 358.239 358.243 7.5321 -
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer ETSY INC NASDAQ 27,774.065 289.635 119.716 - -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Global Peer PHARMARON HKEx 105,160.488 169.485 94.214 10.9177 0.122
Global Peer PPD INC NASDAQ 12,275.628 102.168 102.167 -16.4439 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,514.431 - - - -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,703.084 214.837 206.555 54.4728 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,377.819 - - 59.2458 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,875.619 - - - -
Global Peer TRAVELSKY TECH HKEx 57,295.231 19.871 64.362 2.9695 1.616
Other Global Peers R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), CHINA VAST (HKEx), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), SERVICE STREAM LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), DATANG ENVIRO (HKEx), ACACIA RESEARCH CORP (NASDAQ), CHEN LIN EDU (HKEx), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), CHINA CHUNLAI (HKEx), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), GENETIC SIGNATURES LTD (ASX), PICO FAR EAST (HKEx), EXICURE INC (NASDAQ), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CLASS LTD (ASX), CRMI (HKEx), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), Raffles Edu (SGX), SMIT (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), SLD GROUP (HKEx), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), UnUsUaL (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), NVD (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SO (SET), ELSOFT (Bursa), 21CENTURY EDU (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), BROOK (SET), HK EDU INTL (HKEx), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), NXT-ID INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), CREDIT INTELLIGENCE LTD (ASX), EARTHASIA (HKEx), STI (SET), PERFORMANT FINANCIAL (NASDAQ), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), LY Corp (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), OURGAME (HKEx), OTO (SET), RESEARCH SOLUTIONS INC (NASDAQ), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), VINCO VENTURES INC (NASDAQ), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), ADWAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), VERIFYME INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), Secura (SGX), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GLOBAL M HLDG (HKEx), MCLEAN (Bursa), NOVA GROUP (HKEx), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), GOLDWAY EDU (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), Dyandra Media International Tbk. (IDX), TFP (Bursa), DAOHE GLOBAL (HKEx), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), K (SET), MVP (SET), ARIP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+3.04 %
10 Days -+1.230
+4.87 %
20 Days -+3.920
+17.38 %
Medium Term Return 3 Months -+0.920
+3.60 %
6 Months -+10.070
+61.40 %
1 Year --0.340
-1.27 %
Long Term Return 2 Years -+5.400
+25.63 %
3 Years -+8.380
+46.32 %
5 Years -+15.210
+135.08 %
Annualised Return Annualised --
+18.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 28.280 Change From 1 Year Low +16.670 % Change From 1 Year Low (%) +170.10
Change From 1 Year High -1.810 % Change From 1 Year High (%) -6.40
2 Years Range 9.800 - 31.560 Change From 2 Years Low +16.670 % Change From 2 Years Low (%) +170.10
Change From 2 Years High -5.090 % Change From 2 Years High (%) -16.13
5 Years Range 9.800 - 31.560 Change From 5 Years Low +16.670 % Change From 5 Years Low (%) +170.10
Change From 5 Years High -5.090 % Change From 5 Years High (%) -16.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAE, Inc. engages in the provision of digital immersion and training services for the civil aviation, defense and security, and healthcare markets. It operates through the following segments: Civil Aviation Training Solutions, Defense and Security, and Healthcare. The Civil Aviation Training Solutions segment focuses on aviation professionals, airlines, business aviation operators, and aircraft manufacturers. The Defense and Security segment offers a portfolio of training centers, training services, and simulation products across the air, land, naval, and public safety market. The Healthcare segment includes patient simulation, interventional and imaging simulation, center management solutions, and learning modules. The company was founded by Kenneth R. Patrick in 1947 and is headquartered in Saint-Laurent, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 26.880 26.960 26.340 26.470 270,446 -
25 Feb 2021 27.260 27.820 26.920 26.970 419,916 -
24 Feb 2021 26.820 27.580 26.460 27.360 224,121 -
23 Feb 2021 25.920 26.900 25.650 26.600 274,532 -
22 Feb 2021 25.340 26.125 25.310 25.980 247,089 -
19 Feb 2021 24.860 25.790 24.840 25.690 206,009 -
18 Feb 2021 24.680 24.830 24.360 24.730 223,126 -
17 Feb 2021 24.530 25.030 24.418 24.980 262,118 -
16 Feb 2021 25.440 25.580 24.730 24.860 245,503 -
12 Feb 2021 25.540 25.750 25.200 25.240 306,610 -
11 Feb 2021 25.590 25.740 25.330 25.570 265,704 -
10 Feb 2021 25.850 25.960 25.530 25.580 208,975 -
09 Feb 2021 25.550 25.945 25.430 25.830 246,215 -
08 Feb 2021 25.170 25.790 24.980 25.780 178,876 -
05 Feb 2021 24.800 25.620 24.800 25.110 227,915 -
04 Feb 2021 24.850 24.850 24.520 24.640 181,542 -
03 Feb 2021 24.370 24.760 24.370 24.610 209,576 -
02 Feb 2021 23.950 24.580 23.170 24.510 303,116 -
01 Feb 2021 22.860 23.430 22.690 23.270 316,532 -
29 Jan 2021 22.870 23.100 22.270 22.550 366,642 -
28 Jan 2021 22.580 23.220 22.330 23.000 381,984 -
27 Jan 2021 22.650 22.660 21.650 22.220 401,956 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
25.540 27.820 24.360 26.470 2,679,470 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
22.870 27.820 22.270 25.570 2,505,093 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
27.580 27.955 24.360 23.000 8,021,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.