Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACI INTERNATIONAL INC CACI INTERNATIONAL INC CLASS A
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 277.720 Change: -9.350 High: 286.270 Remarks: -
Change (%): -3.26 Low: 275.810
Open 286.030 Yesterday's Close 287.07000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.59365 Trailing EPS (USD) e 10.58340 NAV (USD) b 100.0497
PE a 26.216 Trailing PE f 26.241 Price / NAV b 2.7758
Dividend (USD) d - Cash In Hand (USD) g 2.7379 Issued & Paid-up Shares c 25,072,000
Dividend Yield (%) d - Price / Cash In Hand g 101.435 Treasury Shares h 17,434,000
Beta - 75 Daysi 0.967 R-Squared - 75 Days(%)i 22.03 Market Cap (M) 6,962.996
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 16.21 Enterprise Value (M) 8,884.790
Piotroski F Score 5 Exchange Code CACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.07 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACI INTERNATIONAL INC NYSE 6,962.996 26.216 26.241 2.7758 -
Industry Information Technology Services NYSE 19,203.791 30.324 24.375 7.9290 1.183
Local Peer ACCENTURE PLC NYSE 140,647.739 29.430 28.932 9.2732 1.320
Local Peer INTERNATIONAL BUS MACH CORP NYSE 133,926.027 15.344 14.201 6.4261 4.138
Local Peer SERVICENOW INC NYSE 66,564.484 - 106.215 31.2812 -
Local Peer VMWARE INC NYSE 66,487.402 27.451 10.145 11.4357 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,378.150 21.967 22.039 5.6650 -
Local Peer SQUARE INC NYSE 36,435.758 - - 29.1536 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,823.889 16.954 15.521 3.0043 -
Local Peer TRANSUNION NYSE 18,895.905 68.315 71.548 - 0.221
Local Peer CGI INC NYSE 18,157.336 20.422 19.401 3.3234 -
Local Peer LEIDOS HOLDINGS INC NYSE 16,865.017 29.028 25.285 4.9414 1.108
Local Peer EPAM SYS INC NYSE 13,089.179 54.480 53.101 8.7722 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 10,080.541 486.238 53,336.188 6.3578 -
Other Local Peers HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 198,685.228 17.097 17.974 5.5916 2.952
Global Peer WORKDAY INC NASDAQ 43,828.800 - - 18.8984 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,118.880 18.143 20.694 3.4584 1.211
Global Peer SPLUNK INC NASDAQ 27,046.584 - - 14.8110 -
Global Peer CERNER CORP NASDAQ 23,928.764 37.979 45.195 5.6592 -
Global Peer ALI HEALTH HKEx 181,741.128 - 148,418.252 32.9613 -
Global Peer CDW CORP NASDAQ 19,862.461 30.890 26.958 20.6835 0.688
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,398.417 158.900 46.115 3.4046 0.459
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,384.571 49.229 47.511 9.0026 0.886
Other Global Peers ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TALENT LIEPIN (HKEx), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), HURCO COMPANIES INC (NASDAQ), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), SINO-I TECH (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), INSAS (Bursa), AIT (SET), PRAEMIUM LTD (ASX), TRADELINK (HKEx), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), DNEX (Bursa), AUTOMATED SYS (HKEx), KRONO (Bursa), COMPUTER & TECH (HKEx), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DADI INTL GROUP (HKEx), Procurri (SGX), MSC (SET), VSTECS (Bursa), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), CSP INC (NASDAQ), DATASEA INC (NASDAQ), IFCAMSC (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), RXP SERVICES LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), EMPIRED LTD (ASX), MMTEC INC (NASDAQ), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), CHINA ITS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), Revez (SGX), GDC (HKEx), COSOL LIMITED (ASX), MICROWARE (HKEx), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), REXIT (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), NEONODE INC (NASDAQ), MTOUCHE (Bursa), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), CHINA UPTOWN (HKEx), LYC (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CORUM GROUP LTD (ASX), Azeus (SGX), LAMBO (Bursa), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), DGSB (Bursa), AIM (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CENSOF (Bursa), INPIXON (NASDAQ), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MTRONIC (Bursa), SinoCloud (SGX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), NOMAD TECH (HKEx), NEXION TECH (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), IP Softcom (SGX), YGL (Bursa), SMRT (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), TDEX (Bursa), Ntegrator Intl (SGX), FUTURE DATA (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), Artivision Tech (SGX), NEXGRAM (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), GNB (Bursa), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), FSBM (Bursa), HMVOD (HKEx), REFFIND LIMITED (ASX), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+0.67 %
10 Days -+5.720
+2.10 %
20 Days -+8.240
+3.06 %
Medium Term Return 3 Months -+46.420
+20.07 %
6 Months -+66.700
+31.61 %
1 Year -+93.840
+51.03 %
Long Term Return 2 Years -+126.170
+83.25 %
3 Years -+150.270
+117.91 %
5 Years -+190.430
+218.16 %
Annualised Return Annualised --
+26.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.310 - 288.590 Change From 1 Year Low +101.410 % Change From 1 Year Low (%) +57.52
Change From 1 Year High -10.870 % Change From 1 Year High (%) -3.77
2 Years Range 138.390 - 288.590 Change From 2 Years Low +139.330 % Change From 2 Years Low (%) +100.68
Change From 2 Years High -10.870 % Change From 2 Years High (%) -3.77
5 Years Range 72.190 - 288.590 Change From 5 Years Low +205.530 % Change From 5 Years Low (%) +284.71
Change From 5 Years High -10.870 % Change From 5 Years High (%) -3.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segment. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology (IT), health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 286.030 286.270 275.810 277.720 182,700 -
19 Feb 2020 284.940 288.590 284.215 287.070 232,712 -
18 Feb 2020 274.870 283.490 274.870 283.000 232,513 -
14 Feb 2020 279.500 279.860 275.555 275.880 135,086 -
13 Feb 2020 271.950 279.200 271.750 278.030 142,533 -
12 Feb 2020 272.210 273.490 269.600 272.570 109,654 -
11 Feb 2020 273.840 273.870 271.933 272.330 124,328 -
10 Feb 2020 271.710 272.800 271.160 272.120 113,661 -
07 Feb 2020 273.500 273.640 270.270 272.000 128,073 -
06 Feb 2020 274.410 276.500 273.850 274.330 111,111 -
05 Feb 2020 277.640 278.440 272.570 274.160 128,058 -
04 Feb 2020 277.380 278.460 275.420 276.190 131,936 -
03 Feb 2020 268.690 275.010 268.690 272.520 218,309 -
31 Jan 2020 279.030 279.810 266.990 267.440 256,007 -
30 Jan 2020 280.540 280.665 267.460 280.070 415,651 -
29 Jan 2020 270.140 271.290 266.330 267.180 243,587 -
28 Jan 2020 269.840 273.250 268.420 269.360 201,806 -
27 Jan 2020 266.310 269.740 265.020 267.690 142,500 -
24 Jan 2020 272.780 274.048 268.600 269.480 175,482 -
23 Jan 2020 270.990 272.250 268.795 271.970 239,777 -
22 Jan 2020 270.740 272.820 269.300 269.570 212,103 -
21 Jan 2020 269.660 270.455 268.386 269.960 179,966 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
274.410 288.590 269.600 277.720 1,512,371 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
270.990 288.590 268.795 274.160 2,153,113 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
252.030 288.590 248.000 269.570 2,808,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.