Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.2
1.1 (0.04%)

 

  • STI Straits Times Index
    3,215.2
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.7
    -96.1 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.4
    3.7 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,014.5
    -8.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.9
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.4M
  • Value: 345.2M
  • Rise: 128
  • Fall: 105
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
Sunpower0.615+0.025
Y Ventures0.110+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.3 -93.4
HSCEI 10,826.9 -11.2
Jakarta 6,225.5 +28.2
Nikkei 225 24,016.8 -6.3
SSE Comp 2,973.1 +5.4
Shanghai A 3,115.3 +5.6
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.4 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACI INTERNATIONAL INC CACI INTERNATIONAL INC CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 240.220 Change: +0.680 High: 240.990 Remarks: -
Change (%): +0.28 Low: 238.480
Open 239.030 Yesterday's Close 239.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.60634 Trailing EPS (USD) e 10.17283 NAV (USD) b 96.8419
PE a 22.649 Trailing PE f 23.614 Price / NAV b 2.4805
Dividend (USD) d - Cash In Hand (USD) g 3.3217 Issued & Paid-up Shares c 25,042,000
Dividend Yield (%) d - Price / Cash In Hand g 72.318 Treasury Shares h 17,434,000
Beta - 75 Daysi 0.967 R-Squared - 75 Days(%)i 22.03 Market Cap (M) 6,015.589
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 16.21 Enterprise Value (M) 7,856.014
Piotroski F Score 5 Exchange Code CACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.10 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACI INTERNATIONAL INC NYSE 6,015.589 22.649 23.614 2.4805 -
Industry Information Technology Services NYSE 18,849.378 29.242 25.418 7.9716 1.232
Local Peer ACCENTURE PLC NYSE 135,890.400 28.434 28.434 9.4309 1.366
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,861.342 13.618 15.413 6.6196 4.663
Local Peer VMWARE INC NYSE 62,019.383 25.607 9.463 10.6672 -
Local Peer SERVICENOW INC NYSE 51,484.028 - 1,471.435 36.0160 -
Local Peer SHOPIFY INC NYSE 44,686.522 - - 15.8460 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,294.003 19.658 19.723 5.0697 -
Local Peer SQUARE INC NYSE 27,550.025 - - 22.0438 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,194.896 16.465 15.074 2.9176 0.297
Local Peer CGI INC NYSE 19,909.192 22.392 20.915 3.8291 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,001.238 22.377 19.290 4.0053 1.437
Local Peer EPAM SYS INC NYSE 11,547.950 48.065 46.848 7.7393 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,648.603 417.168 45,759.801 5.4547 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 36,675.800 - - 15.8141 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,751.968 16.065 16.111 3.1538 1.368
Global Peer CERNER CORP NASDAQ 22,687.226 36.008 44.797 5.1430 -
Global Peer SPLUNK INC NASDAQ 22,383.111 - - 12.2572 -
Global Peer CDW CORP NASDAQ 19,794.931 30.785 27.861 21.1687 0.690
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,922.585 144.599 41.965 3.0982 0.504
Global Peer ALI HEALTH HKEx 104,740.304 - 85,537.919 18.9948 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,222.031 41.275 40.410 7.5996 1.057
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,647.546 60.745 51.745 4.4128 -
Global Peer AMDOCS LTD NASDAQ 9,589.687 27.263 20.105 2.7399 1.462
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), CHINASOFT INT'L (HKEx), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TALENT LIEPIN (HKEx), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), MONO (SET), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Procurri (SGX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), EDVANCE INTL (HKEx), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), Multipolar Technology Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), PRESBHD (Bursa), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), SENETAS CORP (ASX), MMAG (Bursa), MMTEC INC (NASDAQ), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), XCEL BRANDS INC (NASDAQ), SIMAT (SET), MICROWARE (HKEx), GRANFLO (Bursa), SING LEE (HKEx), PUC (Bursa), HTPADU (Bursa), CHINA UPTOWN (HKEx), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), LYC (Bursa), DGB (Bursa), LONGTABLE GROUP LTD (ASX), JTS (SET), Revez (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), Azeus (SGX), TAOPING INC (NASDAQ), PPP (SET), LAMBO (Bursa), BEAUTI C HOLD (HKEx), NOMAD TECH (HKEx), MSNIAGA (Bursa), EAH (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), RUMBLEON INC (NASDAQ), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORION (Bursa), NXT-ID INC (NASDAQ), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), SYSTECH (Bursa), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), CNA^ (SGX), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), APPASIA (Bursa), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), COMAN (SET), MYSCM (Bursa), NOVAMSC (Bursa), FINSOFT FIN (HKEx), NEXION TECH (HKEx), YGL (Bursa), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), SMRT (Bursa), INUVO INC (NYSE American), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), TDEX (Bursa), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), FSBM (Bursa), ABC MULTIACTIVE (HKEx), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.620
+1.53 %
10 Days -+3.020
+1.27 %
20 Days -+6.030
+2.57 %
Medium Term Return 3 Months -+24.080
+11.14 %
6 Months -+37.220
+18.33 %
1 Year -+87.290
+57.08 %
Long Term Return 2 Years -+103.970
+76.31 %
3 Years -+113.970
+90.27 %
5 Years -+153.130
+175.83 %
Annualised Return Annualised --
+22.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.390 - 242.894 Change From 1 Year Low +101.830 % Change From 1 Year Low (%) +73.58
Change From 1 Year High -2.674 % Change From 1 Year High (%) -1.10
2 Years Range 131.700 - 242.894 Change From 2 Years Low +108.520 % Change From 2 Years Low (%) +82.40
Change From 2 Years High -2.674 % Change From 2 Years High (%) -1.10
5 Years Range 72.190 - 242.894 Change From 5 Years Low +168.030 % Change From 5 Years Low (%) +232.76
Change From 5 Years High -2.674 % Change From 5 Years High (%) -1.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segment. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology (IT), health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 239.030 240.990 238.480 240.220 92,388 -
12 Dec 2019 238.860 240.880 236.390 239.540 122,990 -
11 Dec 2019 236.880 238.890 235.850 238.570 160,654 -
10 Dec 2019 237.020 237.420 235.270 236.380 103,150 -
09 Dec 2019 236.980 238.060 235.738 236.600 124,523 -
06 Dec 2019 238.000 238.670 236.010 237.060 146,127 -
05 Dec 2019 237.180 237.850 234.720 236.360 162,892 -
04 Dec 2019 236.960 240.060 235.710 236.160 124,956 -
03 Dec 2019 234.560 236.990 233.310 235.780 128,830 -
02 Dec 2019 239.210 242.894 236.190 237.200 120,962 -
29 Nov 2019 240.530 241.870 238.750 239.320 49,712 -
27 Nov 2019 240.260 241.750 238.835 241.010 61,925 -
26 Nov 2019 239.330 241.230 238.375 240.180 129,459 -
25 Nov 2019 237.150 240.310 233.410 239.270 171,868 -
22 Nov 2019 235.710 235.710 231.170 231.300 143,556 -
21 Nov 2019 235.000 236.790 233.915 235.200 180,647 -
20 Nov 2019 234.000 236.035 232.540 235.010 139,475 -
19 Nov 2019 234.590 235.990 233.570 234.230 122,357 -
18 Nov 2019 231.680 234.861 231.680 234.190 82,768 -
15 Nov 2019 231.190 233.520 230.720 232.110 122,840 -
14 Nov 2019 228.970 231.190 225.180 230.230 115,969 -
13 Nov 2019 229.000 230.690 226.870 228.940 115,364 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
239.210 242.894 233.310 240.220 1,287,472 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
231.190 242.894 230.720 239.320 1,204,607 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
226.230 242.894 221.990 230.230 3,054,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.