Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACI INTERNATIONAL INC CACI INTERNATIONAL INC CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 225.230 Change: +9.790 High: 225.980 Remarks: -
Change (%): +4.54 Low: 219.810
Open 221.160 Yesterday's Close 215.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.80960 Trailing EPS (USD) e 12.80960 NAV (USD) b 106.0364
PE a 17.583 Trailing PE f 17.583 Price / NAV b 2.1241
Dividend (USD) d - Cash In Hand (USD) g 4.2729 Issued & Paid-up Shares c 25,096,800
Dividend Yield (%) d - Price / Cash In Hand g 52.711 Treasury Shares h 17,432,000
Market Cap (M) 5,652.552 Enterprise Value (M) 7,327.119
Piotroski F Score 5 Exchange Code CACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.36 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACI INTERNATIONAL INC NYSE 5,652.552 17.583 17.583 2.1241 -
Industry Information Technology Services NYSE 21,347.279 25.780 33.638 7.5698 0.944
Local Peer ACCENTURE PLC NYSE 150,866.405 31.568 30.476 9.4205 0.337
Local Peer INTERNATIONAL BUS MACH CORP NYSE 107,323.675 11.380 13.623 5.2223 5.315
Local Peer SERVICENOW INC NYSE 90,255.326 144.017 123.923 36.4108 -
Local Peer SQUARE INC NYSE 69,009.113 183.806 227.777 35.8246 -
Local Peer VMWARE INC NYSE 59,914.311 9.344 33.755 7.5774 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,949.958 25.189 25.074 6.7364 1.476
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,200.877 19.839 20.246 3.8208 -
Local Peer EPAM SYS INC NYSE 17,969.457 68.834 61.180 10.2501 -
Local Peer CGI INC NYSE 15,729.664 16.525 17.721 3.0831 -
Local Peer TRANSUNION NYSE 15,597.705 44.963 49.801 7.2910 0.363
Local Peer HUBSPOT INC NYSE 12,857.278 - - 17.7820 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,024.970 19.528 21.352 3.6815 1.429
Other Local Peers CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 166,458.468 14.844 14.844 4.3897 3.640
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer WORKDAY INC NASDAQ 50,196.600 - - 17.6843 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,007.948 20.091 22.844 3.3730 1.185
Global Peer ALI HEALTH HKEx 260,492.218 - - 45.2381 -
Global Peer SPLUNK INC NASDAQ 29,661.662 - - 17.7670 -
Global Peer ZILLOW GROUP INC NASDAQ 22,514.766 - - 5.5964 -
Global Peer CERNER CORP NASDAQ 20,958.367 39.585 40.447 5.2161 0.801
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,745.865 35.909 31.161 2.9632 0.687
Global Peer CDW CORP NASDAQ 15,717.954 21.333 21.118 14.8901 1.151
Other Global Peers AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), YEAHKA (HKEx), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), BRAINCHIP HOLDINGS (ASX), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MMAG (Bursa), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), TELENAV INC (NASDAQ), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), M Cash Integrasi Tbk. (IDX), MTBC INC (NASDAQ), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), COGSTATE (ASX), TRADELINK (HKEx), DNEX (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), TRAVELZOO (NASDAQ), Procurri (SGX), KRONO (Bursa), CHINA OCEAN GP (HKEx), DATASEA INC (NASDAQ), MSC (SET), MFEC (SET), COSOL LIMITED (ASX), COMPUTER & TECH (HKEx), JTS (SET), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), ADSLOT LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NEXION TECH (HKEx), LAMBO (Bursa), TDEX (Bursa), DGSB (Bursa), LYC (Bursa), VALMEC LIMITED (ASX), Azeus (SGX), EDENSOFT (HKEx), GET HOLDINGS (HKEx), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), REXIT (Bursa), MICROWARE (HKEx), MPAY (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), MTRONIC (Bursa), ICO GROUP (HKEx), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), GDC (HKEx), FUTONG TECH (HKEx), KGROUP (Bursa), TAOPING INC (NASDAQ), SING LEE (HKEx), NETX (Bursa), MMTEC INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), PRIVA (Bursa), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), CLOUD (Bursa), CORUM GROUP LTD (ASX), CENSOF (Bursa), ORION (Bursa), DIGISTA (Bursa), PLATT NERA (HKEx), CREATD INC (NASDAQ), INCENTIAPAY LIMITED (ASX), CHINA UPTOWN (HKEx), 8COMMON LIMITED (ASX), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SMRT (Bursa), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), EXPERT SYS (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), KNEOMEDIA LIMITED (ASX), COMAN (SET), JIAODA WITHUB (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), AIM (Bursa), VODATEL NETWORK (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), IDMENSN (Bursa), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PlatoCapital (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+0.67 %
10 Days -+0.150
+0.07 %
20 Days --7.200
-3.10 %
Medium Term Return 3 Months -+0.650
+0.29 %
6 Months -+21.580
+10.60 %
1 Year --6.080
-2.63 %
Long Term Return 2 Years -+40.980
+22.24 %
3 Years -+83.930
+59.40 %
5 Years -+151.260
+204.49 %
Annualised Return Annualised --
+24.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.150 - 288.590 Change From 1 Year Low +69.080 % Change From 1 Year Low (%) +44.24
Change From 1 Year High -63.360 % Change From 1 Year High (%) -21.96
2 Years Range 138.390 - 288.590 Change From 2 Years Low +86.840 % Change From 2 Years Low (%) +62.75
Change From 2 Years High -63.360 % Change From 2 Years High (%) -21.96
5 Years Range 72.190 - 288.590 Change From 5 Years Low +153.040 % Change From 5 Years Low (%) +212.00
Change From 5 Years High -63.360 % Change From 5 Years High (%) -21.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segment. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology (IT), health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 221.160 225.980 219.810 225.230 148,060 -
21 Sep 2020 214.890 216.160 212.450 215.440 142,473 -
18 Sep 2020 222.890 222.890 216.105 218.150 368,721 -
17 Sep 2020 220.470 223.725 217.590 221.330 171,499 -
16 Sep 2020 225.580 227.470 223.230 223.720 168,919 -
15 Sep 2020 226.260 228.960 224.460 225.290 131,355 -
14 Sep 2020 223.950 226.740 221.850 222.370 238,830 -
11 Sep 2020 223.900 224.780 219.060 222.090 254,045 -
10 Sep 2020 226.420 228.250 222.860 223.420 112,425 -
09 Sep 2020 227.110 227.110 221.290 225.080 188,156 -
08 Sep 2020 222.630 226.050 220.190 223.260 211,933 -
04 Sep 2020 230.940 231.330 223.420 226.830 147,344 -
03 Sep 2020 238.980 239.405 229.010 231.020 167,551 -
02 Sep 2020 238.000 241.200 237.715 240.340 150,591 -
01 Sep 2020 235.140 237.100 232.040 237.000 149,987 -
31 Aug 2020 234.960 235.900 232.120 234.190 129,372 -
28 Aug 2020 235.390 236.115 233.280 235.480 108,392 -
27 Aug 2020 232.960 236.110 231.040 235.230 114,998 -
26 Aug 2020 233.740 233.740 229.790 232.430 153,672 -
25 Aug 2020 235.650 237.220 231.790 233.820 125,456 -
24 Aug 2020 233.300 236.310 232.750 235.410 144,071 -
21 Aug 2020 229.520 232.370 227.900 232.130 205,297 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
227.110 228.960 212.450 225.230 1,924,483 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
235.650 237.220 212.450 223.260 1,459,296 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
201.000 228.960 198.960 235.410 4,676,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.