Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,816.4
5.5 (0.19%)

 

  • STI Straits Times Index
    2,816.4
    5.5 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.5
    23.8 (1.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,678.9
    146.3 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,820.4
    6.4 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,121.0M
  • Value: 742.3M
  • Rise: 130
  • Fall: 145
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Sembcorp Marine0.164+0.002
Jiutian Chemical0.089+0.001
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACI INTERNATIONAL INC CACI INTERNATIONAL INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 240.810 Change: +1.400 High: 242.240 Remarks: -
Change (%): +0.58 Low: 238.440
Open 240.260 Yesterday's Close 239.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.74763 Trailing EPS (USD) e 13.76541 NAV (USD) b 109.9035
PE a 18.891 Trailing PE f 17.494 Price / NAV b 2.1911
Dividend (USD) d - Cash In Hand (USD) g 4.9511 Issued & Paid-up Shares c 25,218,800
Dividend Yield (%) d - Price / Cash In Hand g 48.638 Treasury Shares h 17,432,000
Market Cap (M) 6,072.939 Enterprise Value (M) 7,992.734
Piotroski F Score 5 Exchange Code CACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.08 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACI INTERNATIONAL INC NYSE 6,072.939 18.891 17.494 2.1911 -
Industry Information Technology Services NYSE 23,144.962 28.539 37.411 8.0276 1.040
Local Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Local Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Local Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Local Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Local Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 30,686.704 22.382 23.383 4.0349 -
Local Peer CLOUDFLARE INC NYSE 22,094.935 - - 26.7346 -
Local Peer EPAM SYS INC NYSE 18,117.448 69.400 57.307 9.7394 -
Local Peer HUBSPOT INC NYSE 17,719.956 - - 24.1790 -
Local Peer TRANSUNION NYSE 17,770.214 51.226 54.796 7.7198 0.319
Local Peer CGI INC NYSE 17,050.791 20.524 20.524 3.1353 -
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Global Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Global Peer ALI HEALTH HKEx 311,237.650 - 1,011.700 18.9057 -
Global Peer SPLUNK INC NASDAQ 33,026.729 - - 19.7827 -
Global Peer ZILLOW GROUP INC NASDAQ 24,919.294 - - 5.7907 -
Global Peer CERNER CORP NASDAQ 23,138.347 43.702 29.181 5.2512 0.726
Global Peer AFTERPAY LTD ASX 28,073.732 - - 29.7495 -
Global Peer CDW CORP NASDAQ 18,761.455 25.463 25.498 15.1485 0.964
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,922.669 40.873 31.460 3.3293 0.604
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), LEGENDHOLDING (HKEx), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), DSONIC (Bursa), CHANJET (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), SKY (SET), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), DWS LIMITED (ASX), SINO-I TECH (HKEx), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), RUMBLEON INC (NASDAQ), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEXION TECH (HKEx), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SENSEN NETWORKS LTD (ASX), DATASEA INC (NASDAQ), INPIXON (NASDAQ), TDEX (Bursa), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), HTPADU (Bursa), ADSLOT LTD (ASX), SENETAS CORP (ASX), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), MTRONIC (Bursa), CHINA ITS (HKEx), MICROWARE (HKEx), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), NETX (Bursa), NANDASOFT (HKEx), Azeus (SGX), DGSB (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), CENSOF (Bursa), CREATD INC (NASDAQ), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), NEWS (SET), HMVOD (HKEx), TAOPING INC (NASDAQ), MTOUCHE (Bursa), EDENSOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), SING LEE (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), COMAN (SET), SinoCloud (SGX), EXPERT SYS (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-0.25 %
10 Days -+2.800
+1.18 %
20 Days -+10.850
+4.72 %
Medium Term Return 3 Months -+9.790
+4.24 %
6 Months --20.990
-8.02 %
1 Year -+4.450
+1.88 %
Long Term Return 2 Years -+81.810
+51.45 %
3 Years -+109.110
+82.85 %
5 Years -+143.300
+146.96 %
Annualised Return Annualised --
+19.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.150 - 288.590 Change From 1 Year Low +84.660 % Change From 1 Year Low (%) +54.22
Change From 1 Year High -47.780 % Change From 1 Year High (%) -16.56
2 Years Range 138.390 - 288.590 Change From 2 Years Low +102.420 % Change From 2 Years Low (%) +74.01
Change From 2 Years High -47.780 % Change From 2 Years High (%) -16.56
5 Years Range 78.080 - 288.590 Change From 5 Years Low +162.730 % Change From 5 Years Low (%) +208.41
Change From 5 Years High -47.780 % Change From 5 Years High (%) -16.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segment. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology (IT), health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 240.260 242.240 238.440 240.810 103,291 -
01 Dec 2020 238.540 240.025 236.470 239.410 269,986 -
30 Nov 2020 241.310 243.190 236.380 237.290 253,260 -
27 Nov 2020 242.630 242.790 239.170 242.260 35,509 -
25 Nov 2020 241.560 242.080 239.230 241.420 66,093 -
24 Nov 2020 241.260 243.130 238.783 241.140 123,033 -
23 Nov 2020 236.830 241.030 236.070 239.490 99,883 -
20 Nov 2020 238.990 238.990 235.361 237.090 169,313 -
19 Nov 2020 237.320 238.800 234.410 238.010 163,751 -
18 Nov 2020 240.450 240.450 236.070 238.260 105,453 -
17 Nov 2020 238.140 240.310 236.410 239.460 154,635 -
16 Nov 2020 240.380 241.276 237.060 239.820 134,385 -
13 Nov 2020 233.460 238.235 232.700 236.820 105,143 -
12 Nov 2020 232.680 234.110 230.050 232.130 149,370 -
11 Nov 2020 237.090 237.090 230.050 232.960 169,234 -
10 Nov 2020 233.670 236.460 230.593 235.120 128,760 -
09 Nov 2020 236.640 238.635 233.370 234.240 187,265 -
06 Nov 2020 228.970 228.970 222.490 226.450 165,881 -
05 Nov 2020 232.710 235.500 227.765 229.960 234,615 -
04 Nov 2020 221.690 233.010 221.690 232.000 196,076 -
03 Nov 2020 218.510 222.860 217.630 219.790 164,861 -
02 Nov 2020 211.000 216.260 211.000 216.250 208,371 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
240.450 243.190 234.410 240.810 1,389,572 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
221.690 243.190 221.690 239.460 1,625,364 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
213.800 243.190 209.630 219.790 3,518,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.