Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACI INTERNATIONAL INC CACI INTERNATIONAL INC CLASS A
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 204.960 Change: -5.880 High: 210.440 Remarks: -
Change (%): -2.79 Low: 204.570
Open 209.470 Yesterday's Close 210.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.58761 Trailing EPS (USD) e 11.07294 NAV (USD) b 102.1871
PE a 19.358 Trailing PE f 18.510 Price / NAV b 2.0057
Dividend (USD) d - Cash In Hand (USD) g 3.0756 Issued & Paid-up Shares c 25,086,300
Dividend Yield (%) d - Price / Cash In Hand g 66.641 Treasury Shares h 17,432,000
Market Cap (M) 5,141.688 Enterprise Value (M) 6,961.554
Piotroski F Score 5 Exchange Code CACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.06 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACI INTERNATIONAL INC NYSE 5,141.688 19.358 18.510 2.0057 -
Industry Information Technology Services NYSE 19,677.643 24.433 25.022 7.7768 1.048
Local Peer ACCENTURE PLC NYSE 137,755.063 28.824 27.827 8.6018 0.369
Local Peer INTERNATIONAL BUS MACH CORP NYSE 104,398.341 11.070 11.581 5.2202 5.464
Local Peer SERVICENOW INC NYSE 78,520.465 125.293 116.073 34.6501 -
Local Peer VMWARE INC NYSE 60,984.346 9.511 9.751 8.2101 -
Local Peer SQUARE INC NYSE 55,182.473 146.978 179.335 30.5225 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,612.058 18.635 18.635 5.0409 1.996
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,254.124 - - - -
Local Peer TRANSUNION NYSE 16,379.740 47.218 47.313 7.9217 0.346
Local Peer CGI INC NYSE 14,493.616 15.226 15.575 3.0519 -
Local Peer EPAM SYS INC NYSE 14,035.039 53.762 49.096 8.5191 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,484.247 18.717 21.053 3.7211 1.491
Local Peer CLOUDFLARE INC NYSE 11,511.675 - - 16.2977 -
Other Local Peers HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer WORKDAY INC NASDAQ 45,026.000 - - 17.3043 -
Global Peer ALI HEALTH HKEx 304,871.329 - - 52.9451 -
Global Peer SPLUNK INC NASDAQ 31,246.355 - - 17.2626 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,191.393 16.391 17.077 2.8448 1.452
Global Peer CERNER CORP NASDAQ 21,325.734 40.279 41.783 5.5204 0.787
Global Peer CDW CORP NASDAQ 16,232.791 22.031 21.592 18.2452 1.114
Global Peer WIX.COM LTD NASDAQ 14,572.068 - - 69.0876 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,372.782 32.777 31.457 2.8251 0.753
Other Global Peers ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.520
-6.19 %
10 Days --19.620
-8.74 %
20 Days --48.250
-19.06 %
Medium Term Return 3 Months --20.570
-9.12 %
6 Months --54.600
-21.04 %
1 Year --5.400
-2.57 %
Long Term Return 2 Years -+27.610
+15.57 %
3 Years -+77.110
+60.31 %
5 Years -+122.220
+147.72 %
Annualised Return Annualised --
+19.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.150 - 288.590 Change From 1 Year Low +48.810 % Change From 1 Year Low (%) +31.26
Change From 1 Year High -83.630 % Change From 1 Year High (%) -28.98
2 Years Range 138.390 - 288.590 Change From 2 Years Low +66.570 % Change From 2 Years Low (%) +48.10
Change From 2 Years High -83.630 % Change From 2 Years High (%) -28.98
5 Years Range 72.190 - 288.590 Change From 5 Years Low +132.770 % Change From 5 Years Low (%) +183.92
Change From 5 Years High -83.630 % Change From 5 Years High (%) -28.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segment. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology (IT), health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 209.470 210.440 204.570 204.960 284,286 -
06 Jul 2020 222.260 222.935 210.070 210.840 181,130 -
02 Jul 2020 222.310 223.000 218.670 219.430 165,765 -
01 Jul 2020 216.550 219.590 211.670 218.480 304,335 -
30 Jun 2020 218.750 219.820 216.210 216.880 323,003 -
29 Jun 2020 215.020 220.540 210.010 219.090 305,143 -
26 Jun 2020 218.040 221.180 214.900 215.100 324,489 -
25 Jun 2020 223.210 223.210 215.010 219.110 315,755 -
24 Jun 2020 231.340 232.780 223.080 224.580 140,987 -
23 Jun 2020 237.380 237.380 232.890 233.590 158,188 -
22 Jun 2020 238.370 238.660 234.170 235.490 158,307 -
19 Jun 2020 244.180 246.250 236.462 237.040 295,169 -
18 Jun 2020 244.060 245.830 239.930 242.570 158,365 -
17 Jun 2020 246.250 248.820 243.250 246.580 114,690 -
16 Jun 2020 233.100 249.190 233.100 244.890 181,859 -
15 Jun 2020 236.120 239.410 230.300 238.930 142,866 -
12 Jun 2020 244.950 248.270 237.000 241.330 164,207 -
11 Jun 2020 246.870 247.140 238.180 238.660 134,855 -
10 Jun 2020 257.360 257.360 251.070 253.210 151,667 -
09 Jun 2020 255.380 259.475 253.080 256.860 133,815 -
08 Jun 2020 253.910 257.470 250.220 257.290 195,315 -
05 Jun 2020 266.310 266.310 253.610 254.000 232,088 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
237.380 237.380 204.570 204.960 2,503,081 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
255.380 259.475 204.570 235.490 1,635,800 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
244.570 249.960 204.570 257.290 3,463,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.