Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.7 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACI INTERNATIONAL INC CACI INTERNATIONAL INC CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 208.360 Change: +5.370 High: 208.960 Remarks: -
Change (%): +2.65 Low: 203.700
Open 203.700 Yesterday's Close 202.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.67927 Trailing EPS (USD) e 10.67927 NAV (USD) b 95.3506
PE a 19.511 Trailing PE f 19.511 Price / NAV b 2.1852
Dividend (USD) d - Cash In Hand (USD) g 2.8961 Issued & Paid-up Shares c 24,871,000
Dividend Yield (%) d - Price / Cash In Hand g 71.945 Treasury Shares h 17,434,000
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 5,182.122
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 6,775.107
Piotroski F Score 6 Exchange Code CACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.68 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACI INTERNATIONAL INC NYSE 5,182.122 19.511 19.511 2.1852 -
Industry Information Technology Services NYSE 18,042.843 28.886 28.500 8.4399 1.444
Local Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Local Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Local Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Local Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Local Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Local Peer CGI INC NYSE 18,724.396 21.060 20.111 3.6680 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,053.987 20.747 18.264 3.5886 1.550
Local Peer EPAM SYS INC NYSE 10,312.897 42.925 42.074 7.2511 -
Local Peer HUBSPOT INC NYSE 8,007.000 - - 12.9533 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer CERNER CORP NASDAQ 22,494.536 35.702 37.877 4.7686 -
Global Peer SPLUNK INC NASDAQ 18,739.964 - - 13.1413 -
Global Peer CDW CORP NASDAQ 16,163.218 25.137 23.340 17.2665 0.845
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,533.392 111.759 36.314 2.3802 0.652
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,956.792 29.089 36.995 7.6836 0.958
Global Peer ALI HEALTH HKEx 80,311.184 - - 24.6052 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,413.922 59.274 55.100 4.5423 -
Global Peer AMDOCS LTD NASDAQ 8,762.671 24.912 21.917 2.5142 1.552
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), BII TRANS TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), PLATT NERA (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), MMTEC INC (NASDAQ), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), IBO TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), CLPS INCORPORATION (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), LOTO INTERACT (HKEx), SYNACOR INC (NASDAQ), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), ENRA (Bursa), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), CL EDU FIN (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CHINA UPTOWN (HKEx), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), ORION (Bursa), DATASEA INC (NASDAQ), NEWS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), TAOPING INC (NASDAQ), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), Azeus (SGX), NOVAMSC (Bursa), VIRTRA INC (NASDAQ), Alpha Energy (SGX), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), NETX (Bursa), SING LEE (HKEx), CENSOF (Bursa), MYSCM (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), HMVOD (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), TDEX (Bursa), ARCHTIS LTD (ASX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), GNB (Bursa), SPHERIX INC (NASDAQ), IRCP (SET), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-0.46 %
10 Days -+3.220
+1.57 %
20 Days --2.510
-1.19 %
Medium Term Return 3 Months -+5.070
+2.49 %
6 Months -+28.300
+15.72 %
1 Year -+19.410
+10.27 %
Long Term Return 2 Years -+84.510
+68.24 %
3 Years -+109.810
+111.43 %
5 Years -+137.450
+193.84 %
Annualised Return Annualised --
+24.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.390 - 219.950 Change From 1 Year Low +69.970 % Change From 1 Year Low (%) +50.56
Change From 1 Year High -11.590 % Change From 1 Year High (%) -5.27
2 Years Range 121.600 - 219.950 Change From 2 Years Low +86.760 % Change From 2 Years Low (%) +71.35
Change From 2 Years High -11.590 % Change From 2 Years High (%) -5.27
5 Years Range 69.150 - 219.950 Change From 5 Years Low +139.210 % Change From 5 Years Low (%) +201.32
Change From 5 Years High -11.590 % Change From 5 Years High (%) -5.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segment. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology (IT), health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 203.700 208.960 203.700 208.360 216,936 -
15 Aug 2019 197.980 204.170 195.170 202.990 477,696 -
14 Aug 2019 206.630 209.500 205.620 207.230 221,771 -
13 Aug 2019 208.350 214.769 208.350 211.040 250,079 -
12 Aug 2019 210.000 212.710 208.600 209.330 150,458 -
09 Aug 2019 213.930 214.380 209.570 211.230 150,658 -
08 Aug 2019 210.250 215.220 209.495 215.140 215,449 -
07 Aug 2019 206.120 209.940 205.050 209.220 171,771 -
06 Aug 2019 206.040 209.340 203.860 208.640 150,908 -
05 Aug 2019 208.320 208.920 202.790 205.140 183,211 -
02 Aug 2019 215.000 215.000 209.770 211.370 124,361 -
01 Aug 2019 215.450 219.950 214.520 216.030 155,084 -
31 Jul 2019 215.360 218.865 214.420 215.150 188,564 -
30 Jul 2019 215.180 216.860 214.690 215.340 135,788 -
29 Jul 2019 217.780 219.570 215.910 216.580 142,240 -
26 Jul 2019 213.200 218.230 213.200 217.320 183,552 -
25 Jul 2019 213.380 214.240 211.590 213.040 146,707 -
24 Jul 2019 211.310 213.770 211.285 213.380 147,816 -
23 Jul 2019 211.570 212.450 209.120 212.070 169,485 -
22 Jul 2019 211.550 212.680 210.410 210.870 148,326 -
19 Jul 2019 212.660 215.010 210.370 210.640 198,362 -
18 Jul 2019 210.250 212.410 209.710 212.090 143,356 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
208.320 215.220 195.170 208.360 2,188,937 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
211.550 215.220 195.170 211.370 1,541,923 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
208.360 215.220 195.170 210.640 9,006,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.