Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,641.7
-11.0 (-0.41%)

 

  • STI Straits Times Index
    2,641.7
    -11.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,933.2
    205.8 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.1
    57.8 (1.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,047.2
    16.0 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,424.2M
  • Value: 810.9M
  • Rise: 125
  • Fall: 241
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.735-0.135
AsiaMedic0.027-0.004
Singapore-eDev0.121-0.009
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT ACCEPTANCE CORPORATION CREDIT ACCEPTANCE CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 427.280 Change: +10.000 High: 427.960 Remarks: -
Change (%): +2.40 Low: 413.160
Open 418.050 Yesterday's Close 417.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 37.17386 Trailing EPS (USD) e 23.11114 NAV (USD) b 111.3969
PE a 11.494 Trailing PE f 18.488 Price / NAV b 3.8357
Dividend (USD) d - Cash In Hand (USD) g 24.5786 Issued & Paid-up Shares c 17,649,500
Dividend Yield (%) d - Price / Cash In Hand g 17.384 Treasury Shares h -
Market Cap (M) 7,541.278 Enterprise Value (M) 11,938.278
Piotroski F Score 6 Exchange Code CACC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.18 Free Float (%) 74.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Industry Finance/Rental/Leasing NASDAQ 1,162.035 10.258 12.706 2.0515 0.879
Local Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Local Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Local Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Local Peer SLM CORP NASDAQ 2,565.657 4.570 3.348 1.4912 1.970
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,955.256 5.401 6.923 2.2853 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,950.345 6.458 8.299 6.6792 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,547.602 4.660 22.652 2.7040 -
Local Peer RENT A CENTER INC NASDAQ 1,417.665 8.169 6.578 2.9781 2.085
Local Peer NAVIENT CORP NASDAQ 1,343.131 2.250 3.700 0.6600 10.266
Local Peer ADAPTHEALTH CORP NASDAQ 1,262.830 - - -118.5372 -
Local Peer MCGRATH RENTCORP NASDAQ 1,237.662 12.785 12.563 1.9411 2.945
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 106,499,113.500 21.385 21.796 5.8050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Global Peer BOC AVIATION HKEx 33,902.389 6.161 6.161 0.9498 5.644
Global Peer AERCAP HOLDINGS N.V. NYSE 3,721.878 3.249 3.132 0.3967 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZYY (HKEx), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ASAP (SET), IFS (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.610
-1.30 %
10 Days -+7.120
+1.69 %
20 Days --7.810
-1.80 %
Medium Term Return 3 Months -+135.550
+46.46 %
6 Months --14.140
-3.20 %
1 Year --60.070
-12.33 %
Long Term Return 2 Years -+62.270
+17.06 %
3 Years -+185.120
+76.45 %
5 Years -+193.150
+82.50 %
Annualised Return Annualised --
+12.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 499.610 Change From 1 Year Low +228.280 % Change From 1 Year Low (%) +114.71
Change From 1 Year High -72.330 % Change From 1 Year High (%) -14.48
2 Years Range 199.000 - 509.990 Change From 2 Years Low +228.280 % Change From 2 Years Low (%) +114.71
Change From 2 Years High -82.710 % Change From 2 Years High (%) -16.22
5 Years Range 159.430 - 509.990 Change From 5 Years Low +267.850 % Change From 5 Years Low (%) +168.00
Change From 5 Years High -82.710 % Change From 5 Years High (%) -16.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 418.050 427.960 413.160 427.280 111,969 -
09 Jul 2020 434.270 440.170 413.940 417.280 122,034 -
08 Jul 2020 429.780 437.350 427.535 435.790 128,992 -
07 Jul 2020 428.170 431.308 422.143 426.220 112,694 -
06 Jul 2020 433.900 437.500 426.785 432.890 141,139 -
02 Jul 2020 429.830 435.700 420.490 421.810 135,872 -
01 Jul 2020 420.060 430.370 410.050 420.400 142,225 -
30 Jun 2020 408.870 425.460 408.870 419.010 327,202 -
29 Jun 2020 393.790 421.270 372.010 420.160 291,486 -
26 Jun 2020 419.550 422.100 406.860 411.100 299,886 -
25 Jun 2020 411.060 425.660 406.110 422.380 164,943 -
24 Jun 2020 421.010 423.590 406.990 412.500 133,340 -
23 Jun 2020 434.840 437.340 425.425 427.810 125,110 -
22 Jun 2020 423.170 429.750 416.300 426.970 116,695 -
19 Jun 2020 442.500 442.500 413.735 420.870 257,714 -
18 Jun 2020 430.280 440.530 424.910 430.000 154,327 -
17 Jun 2020 434.770 438.550 427.940 434.540 172,392 -
16 Jun 2020 454.000 457.113 434.000 440.190 208,579 -
15 Jun 2020 425.210 448.530 418.572 435.090 271,539 -
12 Jun 2020 440.020 446.310 425.700 438.600 117,514 -
11 Jun 2020 427.600 432.530 410.000 420.770 281,299 -
10 Jun 2020 473.580 475.000 441.050 445.470 199,030 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
419.550 440.170 372.010 427.280 1,813,499 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
440.020 446.310 372.010 422.380 1,722,153 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
291.290 440.170 287.860 420.770 5,964,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.