Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
-

 

  • STI Straits Times Index
    2,973.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,855.0
    191.5 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.016-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.350-
ABF SG BOND ETF1.198-
ABR0.630-
ACH ADR US$13.290-
AEI^1.100-
AEM4.010-
AF Global0.069-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,883.1 +219.6
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,093.1 +80.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT ACCEPTANCE CORPORATION CREDIT ACCEPTANCE CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 363.020 Change: +0.120 High: 368.910 Remarks: -
Change (%): +0.03 Low: 356.280
Open 362.290 Yesterday's Close 362.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 25.03136 Trailing EPS (USD) e 25.03136 NAV (USD) b 136.8996
PE a 14.503 Trailing PE f 14.503 Price / NAV b 2.6517
Dividend (USD) d - Cash In Hand (USD) g 23.5568 Issued & Paid-up Shares c 16,818,900
Dividend Yield (%) d - Price / Cash In Hand g 15.410 Treasury Shares h -
Market Cap (M) 6,105.597 Enterprise Value (M) 10,318.397
Piotroski F Score 5 Exchange Code CACC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.08 Free Float (%) 68.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT ACCEPTANCE CORPORATION NASDAQ 6,105.597 14.503 14.503 2.6517 -
Industry Finance/Rental/Leasing NASDAQ 1,775.640 25.570 26.588 2.8712 0.459
Local Peer AMERCO NASDAQ 11,268.995 25.493 17.089 2.3689 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,324.547 89.498 89.499 2.9536 -
Local Peer SLM CORP NASDAQ 5,742.365 6.593 6.593 2.4840 0.784
Local Peer AVIS BUDGET GROUP INC NASDAQ 3,879.734 - - -25.0304 -
Local Peer LENDINGTREE INC NASDAQ 3,528.892 - - 9.6745 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,526.808 - - 7.8613 -
Local Peer RENT A CENTER INC NASDAQ 3,128.888 15.034 15.034 5.2846 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,970.924 8.206 7.637 2.4586 -
Local Peer MR COOPER GROUP INC NASDAQ 2,813.413 9.316 9.316 1.1240 -
Local Peer FIRSTCASH INC NASDAQ 2,598.539 24.381 24.381 2.0241 1.706
Local Peer NAVIENT CORP NASDAQ 2,306.146 5.597 5.597 0.9479 5.190
Local Peer MCGRATH RENTCORP NASDAQ 1,873.796 18.373 18.373 2.7451 2.163
Other Local Peers HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 466,795.351 44.563 45.062 13.7309 0.546
Global Peer MASTERCARD INCORPORATED NYSE 351,501.292 54.828 54.828 54.9995 0.464
Global Peer AMERICAN EXPRESS CO NYSE 108,963.968 35.891 35.891 4.7409 1.271
Global Peer ROCKET COMPANIES INC NYSE 43,360.298 219.048 219.046 88.3900 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,850.516 26.133 26.133 2.9355 1.870
Global Peer SYNCHRONY FINANCIAL NYSE 22,589.120 16.820 16.820 1.8876 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,952.469 7.885 11.709 0.7714 3.419
Global Peer UNITED RENTALS INC NYSE 21,470.628 24.124 24.124 4.7240 -
Global Peer UWM HLDGS CORP NYSE 12,151.167 - - 2,441.9355 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.609 12.820 12.820 51.1341 3.879
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), SAWAD (SET), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CSFG (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), DIFFER GROUP (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), 51 CREDIT CARD (HKEx), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), HARMONEY CORP LTD (ASX), ValueMax (SGX), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), IDEAL (Bursa), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+0.40 %
10 Days -+7.510
+2.11 %
20 Days --7.470
-2.02 %
Medium Term Return 3 Months -+64.540
+21.62 %
6 Months --23.780
-6.15 %
1 Year --34.750
-8.74 %
Long Term Return 2 Years --80.090
-18.07 %
3 Years -+32.200
+9.73 %
5 Years -+152.720
+72.62 %
Annualised Return Annualised --
+11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 539.000 Change From 1 Year Low +164.020 % Change From 1 Year Low (%) +82.42
Change From 1 Year High -175.980 % Change From 1 Year High (%) -32.65
2 Years Range 199.000 - 539.000 Change From 2 Years Low +164.020 % Change From 2 Years Low (%) +82.42
Change From 2 Years High -175.980 % Change From 2 Years High (%) -32.65
5 Years Range 160.630 - 539.000 Change From 5 Years Low +202.390 % Change From 5 Years Low (%) +126.00
Change From 5 Years High -175.980 % Change From 5 Years High (%) -32.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 362.290 368.910 356.280 363.020 65,945 -
25 Feb 2021 369.990 375.750 361.700 362.900 100,044 -
24 Feb 2021 366.390 376.320 363.720 368.430 66,195 -
23 Feb 2021 358.380 369.570 355.010 364.480 80,506 -
22 Feb 2021 365.380 370.250 358.000 361.560 79,292 -
19 Feb 2021 359.500 369.330 359.500 366.070 49,825 -
18 Feb 2021 361.150 361.935 351.880 358.150 70,613 -
17 Feb 2021 365.380 368.900 357.940 358.510 91,601 -
16 Feb 2021 357.540 364.980 356.440 363.950 79,256 -
12 Feb 2021 352.595 361.645 352.000 355.510 59,070 -
11 Feb 2021 348.620 357.270 348.620 352.000 82,248 -
10 Feb 2021 351.620 356.990 349.260 349.500 57,972 -
09 Feb 2021 342.330 356.025 341.620 350.470 110,996 -
08 Feb 2021 350.070 350.155 339.760 341.770 100,703 -
05 Feb 2021 341.620 347.360 338.880 347.000 111,231 -
04 Feb 2021 340.180 345.520 329.805 339.210 318,469 -
03 Feb 2021 332.600 341.330 325.090 339.340 195,799 -
02 Feb 2021 355.390 356.160 323.300 331.540 528,095 -
01 Feb 2021 384.100 386.975 364.810 370.490 249,656 -
29 Jan 2021 374.760 393.090 371.580 385.770 318,175 -
28 Jan 2021 374.400 409.990 367.770 371.490 371,096 -
27 Jan 2021 385.580 469.980 363.210 374.740 690,363 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
352.595 376.320 351.880 363.020 742,347 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
374.760 393.090 351.880 352.000 2,073,344 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
332.750 376.320 332.135 371.490 4,067,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.