Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CREDIT ACCEPTANCE CORPORATION CREDIT ACCEPTANCE CORPORATION
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 431.150 Change: +0.600 High: 432.605 Remarks: -
Change (%): +0.14 Low: 429.160
Open 430.760 Yesterday's Close 430.54999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,290 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 30.53679 Trailing EPS (USD) e 34.37251 NAV (USD) b 126.7649
PE a 14.119 Trailing PE f 12.543 Price / NAV b 3.4012
Dividend (USD) d - Cash In Hand (USD) g 18.8594 Issued & Paid-up Shares c 18,797,000
Dividend Yield (%) d - Price / Cash In Hand g 22.861 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 7.83 Market Cap (M) 8,104.327
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 11,978.627
Piotroski F Score 5 Exchange Code CACC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.61 Free Float (%) 66.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Industry Finance/Rental/Leasing NASDAQ 1,365.754 13.818 16.006 2.0518 0.696
Local Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Local Peer LENDINGTREE INC NASDAQ 4,768.033 49.410 584.676 12.2488 -
Local Peer SLM CORP NASDAQ 3,685.535 7.811 6.497 1.3242 -
Local Peer FIRSTCASH INC NASDAQ 3,423.283 22.344 21.593 2.5620 1.159
Local Peer NAVIENT CORP NASDAQ 3,158.619 7.997 6.343 0.9749 5.005
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,202.950 13.351 12.734 4.4504 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,957.156 - - 3.1491 -
Local Peer MCGRATH RENTCORP NASDAQ 1,824.046 22.971 19.271 2.9577 1.803
Local Peer MOBILE MINI NASDAQ 1,667.378 - 24.177 2.0670 2.680
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,615.594 5.407 5.370 2.1170 -
Local Peer RENT A CENTER INC NASDAQ 1,354.614 159.520 10.055 3.1376 -
Local Peer GREENSKY INC NASDAQ 1,340.523 55.267 36.580 62.5000 -
Other Local Peers H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 3.588
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer BOC AVIATION HKEx 53,646.973 11.032 10.617 1.6000 3.170
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), PROSPA GROUP LTD (ASX), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), ASK (SET), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), C SUCCESS FIN (HKEx), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ASAP (SET), WORLD SUPER (HKEx), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.250
-0.75 %
10 Days -+0.780
+0.18 %
20 Days --24.350
-5.35 %
Medium Term Return 3 Months --29.710
-6.45 %
6 Months --45.980
-9.64 %
1 Year -+37.150
+9.43 %
Long Term Return 2 Years -+140.250
+48.21 %
3 Years -+234.880
+119.67 %
5 Years -+280.310
+185.83 %
Annualised Return Annualised --
+23.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 356.120 - 509.990 Change From 1 Year Low +75.030 % Change From 1 Year Low (%) +21.07
Change From 1 Year High -78.840 % Change From 1 Year High (%) -15.46
2 Years Range 281.770 - 509.990 Change From 2 Years Low +149.380 % Change From 2 Years Low (%) +53.01
Change From 2 Years High -78.840 % Change From 2 Years High (%) -15.46
5 Years Range 129.820 - 509.990 Change From 5 Years Low +301.330 % Change From 5 Years Low (%) +232.11
Change From 5 Years High -78.840 % Change From 5 Years High (%) -15.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 436.340 438.680 427.730 430.550 125,107 -
15 Nov 2019 436.110 440.540 436.110 438.910 77,851 -
14 Nov 2019 433.570 438.610 429.000 435.400 59,288 -
13 Nov 2019 431.660 432.230 426.100 429.020 95,019 -
12 Nov 2019 433.410 435.470 429.075 434.400 83,165 -
11 Nov 2019 430.000 435.480 428.240 434.110 103,722 -
08 Nov 2019 428.480 435.680 425.820 433.250 137,915 -
07 Nov 2019 424.650 424.830 419.380 424.330 129,661 -
06 Nov 2019 431.000 431.000 419.288 423.620 153,461 -
05 Nov 2019 409.390 434.480 405.200 430.370 200,535 -
04 Nov 2019 423.000 425.000 385.355 411.600 522,957 -
01 Nov 2019 438.620 447.610 438.620 443.040 68,760 -
31 Oct 2019 438.480 438.480 431.720 437.810 75,964 -
30 Oct 2019 440.710 441.880 436.110 439.200 61,982 -
29 Oct 2019 439.410 444.840 437.690 441.250 59,684 -
28 Oct 2019 441.840 448.015 437.740 439.460 84,404 -
25 Oct 2019 439.980 444.070 437.520 437.890 130,869 -
24 Oct 2019 448.690 448.690 439.680 439.980 81,464 -
23 Oct 2019 455.310 458.250 444.300 446.700 100,290 -
22 Oct 2019 464.510 466.140 454.803 455.500 74,725 -
21 Oct 2019 466.930 467.546 462.785 464.920 62,973 -
18 Oct 2019 463.480 467.050 461.760 464.400 75,146 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 409.390 440.540 405.200 430.550 1,165,724 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 464.510 466.140 405.200 411.600 1,261,099 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 484.000 488.230 405.200 464.920 1,443,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.