Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT ACCEPTANCE CORPORATION CREDIT ACCEPTANCE CORPORATION
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 299.550 Change: +1.210 High: 302.590 Remarks: -
Change (%): +0.41 Low: 295.970
Open 300.000 Yesterday's Close 298.34000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 37.17407 Trailing EPS (USD) e 23.60420 NAV (USD) b 130.7976
PE a 8.058 Trailing PE f 12.691 Price / NAV b 2.2902
Dividend (USD) d - Cash In Hand (USD) g 22.7090 Issued & Paid-up Shares c 17,649,400
Dividend Yield (%) d - Price / Cash In Hand g 13.191 Treasury Shares h -
Market Cap (M) 5,286.878 Enterprise Value (M) 9,502.778
Piotroski F Score 6 Exchange Code CACC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.90 Free Float (%) 75.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT ACCEPTANCE CORPORATION NASDAQ 5,286.878 8.058 12.691 2.2902 -
Industry Finance/Rental/Leasing NASDAQ 1,393.565 12.574 18.808 2.0844 0.733
Local Peer AMERCO NASDAQ 7,989.002 18.073 15.745 1.7346 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,835.211 - 143.049 2.3085 -
Local Peer SLM CORP NASDAQ 4,138.875 7.372 7.167 2.2988 1.221
Local Peer LENDINGTREE INC NASDAQ 3,404.921 255.759 - 9.4317 -
Local Peer FIRSTCASH INC NASDAQ 2,762.838 16.783 21.583 2.2211 1.563
Local Peer ADAPTHEALTH CORP NASDAQ 2,666.609 - - 5.9439 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,580.376 8.544 - -33.9538 -
Local Peer MR COOPER GROUP INC NASDAQ 2,454.864 9.025 4.307 1.0491 -
Local Peer RENT A CENTER INC NASDAQ 1,925.220 11.093 10.011 3.5498 1.535
Local Peer NAVIENT CORP NASDAQ 1,816.230 3.042 4.575 0.8058 7.592
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,672.492 4.620 4.299 1.3841 -
Local Peer MCGRATH RENTCORP NASDAQ 1,563.859 16.155 16.087 2.3637 2.330
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 462,911.423 44.192 44.192 14.8731 0.560
Global Peer MASTERCARD INCORPORATED NYSE 338,027.326 41.639 50.257 58.3206 0.414
Global Peer AMERICAN EXPRESS CO NYSE 97,099.309 14.643 29.585 4.4401 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,185.173 53.471 53.471 121.5486 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,173.340 8.313 23.958 2.6287 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,481.931 7.357 9.322 0.7254 3.664
Global Peer SYNCHRONY FINANCIAL NYSE 18,150.342 4.844 13.485 1.5970 2.918
Global Peer UNITED RENTALS INC NYSE 16,801.336 14.311 18.047 4.0378 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,258.445 8.748 13.177 137.9902 3.612
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,005.965 7.046 13.083 1.3751 4.067
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), MTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), TK (SET), ValueMax (SGX), S11 (SET), VELOCITY FINCL INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), TAIHE M-FIN (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), GL (SET), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), AF (SET), ECL (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.070
-3.87 %
10 Days --15.360
-4.88 %
20 Days --13.810
-4.41 %
Medium Term Return 3 Months --162.010
-35.10 %
6 Months --78.110
-20.68 %
1 Year --136.420
-31.29 %
Long Term Return 2 Years --112.660
-27.33 %
3 Years --4.670
-1.54 %
5 Years -+69.250
+30.07 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 539.000 Change From 1 Year Low +100.550 % Change From 1 Year Low (%) +50.53
Change From 1 Year High -239.450 % Change From 1 Year High (%) -44.42
2 Years Range 199.000 - 539.000 Change From 2 Years Low +100.550 % Change From 2 Years Low (%) +50.53
Change From 2 Years High -239.450 % Change From 2 Years High (%) -44.42
5 Years Range 160.630 - 539.000 Change From 5 Years Low +138.920 % Change From 5 Years Low (%) +86.48
Change From 5 Years High -239.450 % Change From 5 Years High (%) -44.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 300.000 302.590 295.970 299.550 106,802 -
25 Nov 2020 306.950 306.950 297.130 298.340 110,283 -
24 Nov 2020 295.390 311.900 294.090 307.710 330,369 -
23 Nov 2020 295.290 298.500 283.925 288.290 212,893 -
20 Nov 2020 308.650 310.540 292.150 293.310 207,233 -
19 Nov 2020 311.250 312.400 305.370 307.600 219,272 -
18 Nov 2020 315.000 316.500 311.440 311.620 219,116 -
17 Nov 2020 311.160 317.890 305.035 314.180 253,473 -
16 Nov 2020 320.800 325.720 314.040 315.760 158,513 -
13 Nov 2020 302.620 317.750 300.540 313.280 381,769 -
12 Nov 2020 312.080 313.990 301.830 304.560 205,505 -
11 Nov 2020 316.680 317.000 312.100 314.910 157,448 -
10 Nov 2020 317.700 321.510 312.130 315.660 168,524 -
09 Nov 2020 337.600 348.860 315.620 317.100 318,340 -
06 Nov 2020 314.500 317.000 306.950 312.360 275,794 -
05 Nov 2020 307.700 314.950 306.740 311.110 244,640 -
04 Nov 2020 302.470 317.445 288.550 305.570 349,694 -
03 Nov 2020 309.870 315.450 300.000 301.700 196,241 -
02 Nov 2020 304.020 316.130 300.930 303.130 339,911 -
30 Oct 2020 318.800 323.690 266.740 298.120 663,724 -
29 Oct 2020 313.000 324.020 309.500 318.820 409,374 -
28 Oct 2020 317.000 320.225 310.160 313.360 189,982 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
302.620 325.720 283.925 299.550 2,199,723 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
318.800 325.720 266.740 304.560 2,919,821 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
340.190 360.830 283.925 318.820 2,773,628 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.