Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.9
-14.8 (-0.60%)

 

  • STI Straits Times Index
    2,470.9
    -14.8 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.3
    8.9 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,833.7
    -117.0 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,307.1
    -9.9 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.6
    -45.8 (-0.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 387.4M
  • Value: 468.3M
  • Rise: 95
  • Fall: 119
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149-0.002
Alset0.066+0.002
Medtecs Intl1.080+0.070
Golden Agri-Res0.143+0.001
Lippo Malls Tr0.100-0.007
Singtel2.190-0.020
ThaiBev0.595-
Rex Intl0.144+0.003
Vicplas Intl0.330+0.020
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,877.7 -73.0
HSCEI 9,652.5 +12.1
Jakarta 4,951.8 -47.6
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,350.9 -38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CREDIT ACCEPTANCE CORPORATION CREDIT ACCEPTANCE CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 308.950 Change: -10.690 High: 311.900 Remarks: -
Change (%): -3.34 Low: 303.840
Open 308.000 Yesterday's Close 319.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,053 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 37.17386 Trailing EPS (USD) e 19.25834 NAV (USD) b 117.0061
PE a 8.311 Trailing PE f 16.042 Price / NAV b 2.6405
Dividend (USD) d - Cash In Hand (USD) g 22.1649 Issued & Paid-up Shares c 17,649,500
Dividend Yield (%) d - Price / Cash In Hand g 13.939 Treasury Shares h -
Market Cap (M) 5,452.813 Enterprise Value (M) 9,854.513
Piotroski F Score 6 Exchange Code CACC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.96 Free Float (%) 75.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT ACCEPTANCE CORPORATION NASDAQ 5,452.813 8.311 16.042 2.6405 -
Industry Finance/Rental/Leasing NASDAQ 1,244.343 11.208 18.713 2.1758 0.821
Local Peer AMERCO NASDAQ 7,152.729 16.181 18.001 1.6802 -
Local Peer LENDINGTREE INC NASDAQ 3,928.527 295.090 - 9.6767 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,757.396 - 208.305 5.3289 -
Local Peer SLM CORP NASDAQ 3,005.640 5.353 5.641 1.8589 1.681
Local Peer FIRSTCASH INC NASDAQ 2,425.927 14.737 16.424 1.9679 1.780
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,007.147 6.646 - -13.1187 -
Local Peer MR COOPER GROUP INC NASDAQ 1,946.265 7.155 4.364 0.9057 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,901.256 - 6,458.838 223.9325 -
Local Peer NAVIENT CORP NASDAQ 1,539.780 2.579 4.596 0.7280 8.954
Local Peer RENT A CENTER INC NASDAQ 1,567.943 9.035 9.827 3.2224 1.885
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,481.024 4.091 4.694 1.4951 -
Local Peer MCGRATH RENTCORP NASDAQ 1,390.558 14.364 13.690 2.1598 2.621
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 432,000.026 37.082 38.125 14.2923 0.500
Global Peer MASTERCARD INCORPORATED NYSE 328,197.882 40.428 44.830 50.7264 0.426
Global Peer ROCKET COMPANIES INC NYSE 42,489.847 56.538 56.538 7.6793 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,152.369 6.161 6.540 0.6305 4.375
Global Peer SYNCHRONY FINANCIAL NYSE 15,119.254 4.035 7.203 1.3542 3.503
Global Peer UNITED RENTALS INC NYSE 12,072.009 10.283 10.837 3.0898 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,013.318 8.517 14.800 -122.7884 3.710
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,445.445 5.476 19.593 1.1123 5.232
Global Peer BOC AVIATION HKEx 37,788.844 6.868 6.879 1.0504 5.064
Other Global Peers ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), TRITON INTL LTD (NYSE), KTC (SET), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), ALLIED GP-NEW (HKEx), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), MIDA (SET), PL (SET), ZGC TEC LEASING (HKEx), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), SGF (SET), LIT (SET), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), GCAP (SET), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --27.650
-8.21 %
10 Days --53.420
-14.74 %
20 Days --161.050
-34.27 %
Medium Term Return 3 Months --118.860
-27.78 %
6 Months -+48.700
+18.71 %
1 Year --165.620
-34.90 %
Long Term Return 2 Years --137.690
-30.83 %
3 Years -+37.200
+13.69 %
5 Years -+115.540
+59.74 %
Annualised Return Annualised --
+9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 539.000 Change From 1 Year Low +109.950 % Change From 1 Year Low (%) +55.25
Change From 1 Year High -230.050 % Change From 1 Year High (%) -42.68
2 Years Range 199.000 - 539.000 Change From 2 Years Low +109.950 % Change From 2 Years Low (%) +55.25
Change From 2 Years High -230.050 % Change From 2 Years High (%) -42.68
5 Years Range 159.430 - 539.000 Change From 5 Years Low +149.520 % Change From 5 Years Low (%) +93.78
Change From 5 Years High -230.050 % Change From 5 Years High (%) -42.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 308.000 311.900 303.840 308.950 264,053 -
18 Sep 2020 328.820 329.080 317.930 319.640 231,617 -
17 Sep 2020 334.260 335.310 328.150 329.680 129,286 -
16 Sep 2020 337.880 346.740 330.710 339.530 130,860 -
15 Sep 2020 343.940 355.753 335.140 336.600 131,546 -
14 Sep 2020 340.940 350.530 335.010 343.560 143,724 -
11 Sep 2020 344.220 345.090 334.230 337.850 117,484 -
10 Sep 2020 359.990 366.227 336.810 343.700 301,194 -
09 Sep 2020 365.270 367.210 346.000 361.140 200,646 -
08 Sep 2020 375.000 375.000 360.000 362.370 320,313 -
04 Sep 2020 377.830 380.830 368.835 375.550 149,678 -
03 Sep 2020 385.900 385.900 364.030 373.950 256,538 -
02 Sep 2020 370.900 388.130 370.410 385.700 211,104 -
01 Sep 2020 380.340 386.000 363.020 374.070 624,943 -
31 Aug 2020 456.000 456.000 377.550 386.800 599,125 -
28 Aug 2020 462.750 462.750 453.720 459.430 55,341 -
27 Aug 2020 460.100 467.720 456.325 462.260 103,717 -
26 Aug 2020 470.000 471.000 456.500 461.560 101,376 -
25 Aug 2020 479.150 480.800 469.065 470.000 61,215 -
24 Aug 2020 468.820 478.990 465.010 476.670 59,415 -
21 Aug 2020 459.960 467.725 458.474 463.710 55,036 -
20 Aug 2020 458.740 467.000 457.545 460.620 68,496 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 375.000 375.000 303.840 308.950 1,970,723 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)		 468.820 478.990 303.840 375.550 2,222,452 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)		 453.020 460.570 303.840 463.710 2,587,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.