Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABLE ONE INC CABLE ONE
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1,770.180 Change: -2.830 High: 1,784.095 Remarks: -
Change (%): -0.16 Low: 1,741.775
Open 1,756.000 Yesterday's Close 1773.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 29.67982 Trailing EPS (USD) e 34.76329 NAV (USD) b 134.7678
PE a 59.643 Trailing PE f 50.921 Price / NAV b 13.1350
Dividend (USD) d 8.073975 Cash In Hand (USD) g 38.5323 Issued & Paid-up Shares c 6,016,950
Dividend Yield (%) d 0.456 Price / Cash In Hand g 45.940 Treasury Shares h 163,042
Market Cap (M) 10,651.085 Enterprise Value (M) 12,262.829
Piotroski F Score 6 Exchange Code CABO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.48 Free Float (%) 81.1
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABLE ONE INC NYSE 10,651.085 59.643 50.921 13.1350 0.456
Industry Cable/Satellite TV NYSE 10,947.134 38.089 36.074 4.8276 1.555
Local Peer ALTICE USA INC NYSE 14,073.592 101.296 86.300 8.8973 -
Local Peer SHAW COMMUNICATIONS INC NYSE 8,116.726 14.901 15.083 1.8404 5.691
Global Peer NETFLIX INC NASDAQ 241,333.649 129.269 108.128 28.6985 -
Global Peer COMCAST CORP NASDAQ 198,964.111 15.238 17.077 2.4411 1.922
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 125,978.713 75.527 69.563 4.2520 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 22,926.441 195.592 185.377 2.1533 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,059.602 - 122.604 1.3636 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,704.884 11.936 14.746 1.4327 -
Global Peer DISCOVERY INC NASDAQ 10,250.427 5.556 5.565 1.0824 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 1,806.851 - - 0.6139 -
Global Peer AMC NETWORKS INC NASDAQ 1,267.189 3.330 4.144 2.0653 -
Global Peer MNC Vision Networks Tbk. IDX 13,943,493.200 44.641 40.355 2.4608 -
Other Global Peers PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.430
-0.86 %
10 Days -+13.180
+0.75 %
20 Days -+32.210
+1.85 %
Medium Term Return 3 Months 2.250+116.230
+7.16 %
6 Months 4.500+80.440
+5.03 %
1 Year 9.000+538.840
+44.49 %
Long Term Return 2 Years 17.000+1020.890
+138.52 %
3 Years 24.000+1034.480
+143.87 %
5 Years 34.500+1376.620
+358.55 %
Annualised Return Annualised --
+35.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,031.390 - 2,044.410 Change From 1 Year Low +738.790 % Change From 1 Year Low (%) +71.63
Change From 1 Year High -274.230 % Change From 1 Year High (%) -13.41
2 Years Range 704.605 - 2,044.410 Change From 2 Years Low +1065.575 % Change From 2 Years Low (%) +151.23
Change From 2 Years High -274.230 % Change From 2 Years High (%) -13.41
5 Years Range 386.400 - 2,044.410 Change From 5 Years Low +1383.780 % Change From 5 Years Low (%) +358.12
Change From 5 Years High -274.230 % Change From 5 Years High (%) -13.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cable ONE, Inc. is a cable and broadband communications provider. It provides consumers with an array of communications and entertainment services, including Internet and wireless fiber solutions, cable television and phone service under the brand name Sparklight. The company was founded in 1977 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1756.000 1784.095 1741.775 1770.180 24,645 -
09 Jul 2020 1799.770 1799.770 1769.995 1773.010 22,257 -
08 Jul 2020 1785.000 1814.340 1772.200 1787.990 41,449 -
07 Jul 2020 1773.000 1814.995 1769.927 1779.420 31,630 -
06 Jul 2020 1790.000 1801.980 1770.505 1785.610 29,949 -
02 Jul 2020 1794.900 1800.000 1759.130 1773.260 34,524 -
01 Jul 2020 1772.430 1786.010 1760.985 1778.000 31,779 -
30 Jun 2020 1768.600 1792.000 1752.300 1774.850 39,043 -
29 Jun 2020 1720.000 1759.770 1709.975 1757.000 31,133 -
26 Jun 2020 1748.090 1752.350 1710.320 1714.180 94,248 -
25 Jun 2020 1753.200 1761.000 1718.000 1747.200 33,393 -
24 Jun 2020 1771.000 1771.000 1708.900 1753.150 46,707 -
23 Jun 2020 1803.820 1807.098 1771.001 1779.940 28,913 -
22 Jun 2020 1780.680 1808.095 1770.925 1798.660 33,810 -
19 Jun 2020 1830.240 1830.240 1781.610 1800.000 91,295 -
18 Jun 2020 1792.000 1832.780 1792.000 1825.800 32,670 -
17 Jun 2020 1817.000 1855.275 1803.000 1813.720 41,896 -
16 Jun 2020 1784.700 1823.380 1763.850 1806.170 33,444 -
15 Jun 2020 1700.000 1801.250 1700.000 1737.970 54,589 -
12 Jun 2020 1753.610 1755.840 1691.995 1725.680 57,388 -
11 Jun 2020 1755.820 1804.500 1714.290 1714.290 43,777 -
10 Jun 2020 1810.490 1810.490 1762.250 1802.430 46,505 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1748.090 1814.995 1709.975 1770.180 380,657 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1753.610 1814.995 1691.995 1747.200 454,105 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1865.000 1891.830 1709.975 1714.290 1,363,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.