Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABLE ONE INC CABLE ONE
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1,296.940 Change: -7.050 High: 1,303.550 Remarks: -
Change (%): -0.54 Low: 1,292.230
Open 1,301.990 Yesterday's Close 1303.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 28.87487 Trailing EPS (USD) e 27.24430 NAV (USD) b 133.7028
PE a 44.916 Trailing PE f 47.604 Price / NAV b 9.7002
Dividend (USD) d 7.496585 Cash In Hand (USD) g 17.9255 Issued & Paid-up Shares c 5,706,000
Dividend Yield (%) d 0.578 Price / Cash In Hand g 72.352 Treasury Shares h 181,087
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 16.80 Market Cap (M) 7,400.340
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 13.07 Enterprise Value (M) 8,611.292
Piotroski F Score 7 Exchange Code CABO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.11 Free Float (%) 78.1
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABLE ONE INC NYSE 7,400.340 44.916 47.604 9.7002 0.578
Industry Cable/Satellite TV NYSE 12,154.223 159.235 35.160 4.7467 1.406
Local Peer ALTICE USA INC NYSE 19,224.331 1,020.877 62.619 7.6117 -
Local Peer SHAW COMMUNICATIONS INC NYSE 9,837.999 216.717 17.121 2.2394 4.776
Global Peer COMCAST CORP NASDAQ 222,942.630 19.005 18.463 2.9010 1.543
Global Peer NETFLIX INC NASDAQ 120,535.976 99.515 85.252 17.5670 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 97,461.394 79.237 71.874 2.7620 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 24,151.328 - - 5.8428 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,138.168 10.881 12.022 1.8366 -
Global Peer DISCOVERY INC NASDAQ 14,897.478 28.162 9.655 1.5484 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,363.844 - - 1.1291 -
Global Peer AMC NETWORKS INC NASDAQ 2,644.170 5.926 5.808 4.8802 -
Global Peer MNC Vision Networks Tbk. IDX 17,612,400.000 - - 5.9062 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,264.528 130.674 15.489 3.5004 -
Other Global Peers PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.950
+1.25 %
10 Days -+34.660
+2.75 %
20 Days -+43.880
+3.50 %
Medium Term Return 3 Months 2.250+94.430
+8.04 %
6 Months 4.250+272.780
+27.05 %
1 Year 8.250+403.750
+46.13 %
Long Term Return 2 Years 15.500+553.370
+76.51 %
3 Years 21.750+708.890
+124.25 %
Annualised Return Annualised --
+30.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 767.150 - 1,321.490 Change From 1 Year Low +529.790 % Change From 1 Year Low (%) +69.06
Change From 1 Year High -24.550 % Change From 1 Year High (%) -1.86
2 Years Range 597.400 - 1,321.490 Change From 2 Years Low +699.540 % Change From 2 Years Low (%) +117.10
Change From 2 Years High -24.550 % Change From 2 Years High (%) -1.86
5 Years Range 365.000 - 1,321.490 Change From 5 Years Low +931.940 % Change From 5 Years Low (%) +255.33
Change From 5 Years High -24.550 % Change From 5 Years High (%) -1.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cable ONE, Inc. is a cable and broadband communications provider. It provides consumers with an array of communications and entertainment services, including Internet and wireless fiber solutions, cable television and phone service. The company was founded in 1977 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1301.990 1303.550 1292.230 1296.940 15,072 -
17 Oct 2019 1296.100 1306.050 1296.050 1303.990 15,901 -
16 Oct 2019 1280.700 1292.930 1262.930 1290.960 23,053 -
15 Oct 2019 1279.440 1285.900 1272.575 1282.540 16,914 -
14 Oct 2019 1285.930 1285.930 1274.600 1280.990 20,119 -
11 Oct 2019 1288.688 1294.800 1281.000 1285.310 38,281 -
10 Oct 2019 1280.600 1291.100 1275.650 1284.080 13,718 -
09 Oct 2019 1264.940 1281.810 1260.000 1280.170 24,342 -
08 Oct 2019 1256.830 1264.070 1247.000 1257.200 18,323 -
07 Oct 2019 1271.480 1272.676 1262.280 1262.280 18,952 -
04 Oct 2019 1267.460 1276.240 1267.460 1274.460 19,307 -
03 Oct 2019 1261.880 1275.990 1257.800 1264.450 43,351 -
02 Oct 2019 1270.730 1280.345 1259.070 1259.070 47,559 -
01 Oct 2019 1258.820 1281.000 1252.047 1274.050 46,745 -
30 Sep 2019 1251.800 1264.000 1246.000 1254.700 16,344 -
27 Sep 2019 1251.110 1252.900 1237.120 1249.700 41,438 -
26 Sep 2019 1251.650 1256.010 1241.465 1249.520 25,980 -
25 Sep 2019 1252.880 1260.700 1245.000 1254.760 37,094 -
24 Sep 2019 1261.000 1263.000 1249.000 1253.170 33,151 -
23 Sep 2019 1239.990 1260.150 1234.602 1253.060 36,368 -
20 Sep 2019 1230.630 1244.530 1215.751 1242.630 77,626 -
19 Sep 2019 1251.460 1253.270 1227.200 1230.640 33,727 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1271.480 1306.050 1247.000 1296.940 204,675 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1239.990 1306.050 1234.603 1274.460 347,337 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1275.430 1306.050 1247.000 1242.630 815,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.