Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABLE ONE INC CABLE ONE
Updated on 21 May 2019 (End of trading day)
Last (USD): 1,140.460 Change: +14.410 High: 1,144.910 Remarks: -
Change (%): +1.28 Low: 1,122.425
Open 1,128.990 Yesterday's Close 1126.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 28.90526 Trailing EPS (USD) e 28.56947 NAV (USD) b 134.9184
PE a 39.455 Trailing PE f 39.919 Price / NAV b 8.4530
Dividend (USD) d 7.504476 Cash In Hand (USD) g 32.9051 Issued & Paid-up Shares c 5,700,000
Dividend Yield (%) d 0.658 Price / Cash In Hand g 34.659 Treasury Shares h 188,569
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 6,500.622
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 7,723.430
Piotroski F Score 7 Exchange Code CABO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.86 Free Float (%) 78.0
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABLE ONE INC NYSE 6,500.622 39.455 39.919 8.4530 0.658
Industry Cable/Satellite TV NYSE 11,130.363 145.821 53.793 4.0708 1.535
Local Peer ALTICE USA INC NYSE 17,001.423 902.888 138.465 5.6616 -
Local Peer SHAW COMMUNICATIONS INC NYSE 9,889.044 217.852 29.510 2.2320 4.751
Global Peer COMCAST CORP NASDAQ 211,520.195 18.031 17.386 2.8218 1.626
Global Peer NETFLIX INC NASDAQ 154,893.929 127.880 122.429 27.1598 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,311.632 69.359 64.876 2.3874 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,082.850 - 23.252 4.3767 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,420.845 10.425 10.613 1.8342 -
Global Peer DISCOVERY INC NASDAQ 14,702.869 34.272 20.449 1.6884 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,265.164 - - 1.0549 -
Global Peer AMC NETWORKS INC NASDAQ 3,141.593 7.041 7.260 6.8987 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.428 119.710 26.388 3.5138 -
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Other Global Peers SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), MNC Sky Vision Tbk. (IDX), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+29.030
+2.61 %
10 Days -+49.450
+4.53 %
20 Days -+121.320
+11.90 %
Medium Term Return 3 Months -+196.400
+20.80 %
6 Months 2.000+289.450
+34.25 %
1 Year 6.000+479.660
+73.50 %
Long Term Return 2 Years 13.000+444.630
+65.77 %
3 Years 19.000+656.350
+139.50 %
Annualised Return Annualised --
+33.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 640.400 - 1,146.320 Change From 1 Year Low +500.060 % Change From 1 Year Low (%) +78.09
Change From 1 Year High -5.860 % Change From 1 Year High (%) -0.51
2 Years Range 597.400 - 1,146.320 Change From 2 Years Low +543.060 % Change From 2 Years Low (%) +90.90
Change From 2 Years High -5.860 % Change From 2 Years High (%) -0.51
5 Years Range 365.000 - 1,146.320 Change From 5 Years Low +775.460 % Change From 5 Years Low (%) +212.45
Change From 5 Years High -5.860 % Change From 5 Years High (%) -0.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cable ONE, Inc. is a cable and broadband communications provider. It provides consumers with an array of communications and entertainment services, including Internet and wireless fiber solutions, cable television and phone service. The company was founded in 1977 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1128.990 1144.910 1122.425 1140.460 34,319 -
20 May 2019 1135.120 1136.525 1124.900 1126.050 123,635 -
17 May 2019 1122.820 1146.320 1122.820 1139.380 80,684 -
16 May 2019 1112.190 1128.960 1112.190 1127.780 36,778 -
15 May 2019 1100.080 1120.340 1100.080 1111.430 94,066 -
14 May 2019 1079.630 1115.255 1079.630 1105.800 54,394 -
13 May 2019 1079.030 1084.350 1067.510 1076.260 63,984 -
10 May 2019 1093.980 1104.150 1056.680 1090.440 70,229 -
09 May 2019 1086.250 1108.180 1083.300 1099.770 121,813 -
08 May 2019 1080.430 1101.970 1080.430 1091.010 125,631 -
07 May 2019 1074.820 1084.470 1061.044 1080.290 58,580 -
06 May 2019 1074.100 1081.310 1070.110 1080.750 93,333 -
03 May 2019 1057.040 1081.290 1055.300 1081.230 90,632 -
02 May 2019 1044.540 1055.370 1039.070 1053.620 74,439 -
01 May 2019 1059.550 1075.500 1044.705 1045.690 85,034 -
30 Apr 2019 1045.070 1064.690 1045.060 1060.530 76,099 -
29 Apr 2019 1034.550 1051.690 1033.720 1043.810 54,770 -
26 Apr 2019 1021.550 1040.900 1021.550 1033.370 53,239 -
25 Apr 2019 1022.730 1030.000 1009.337 1021.160 43,651 -
24 Apr 2019 1021.000 1021.400 1013.810 1019.140 22,319 -
23 Apr 2019 1024.270 1030.410 1019.670 1020.850 57,912 -
22 Apr 2019 1022.030 1037.800 1021.420 1024.160 68,547 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
1080.430 1146.320 1056.680 1140.460 805,533 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
1021.000 1146.320 1013.810 1080.290 652,096 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
966.790 1146.320 964.210 1020.850 1,161,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.