Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,174.2 +361.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,154.3 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORACION AMERICA AIRPORTS SA CORPORACION AMERICA AIRPORTS S.A.
Updated on 04 May 2021 (End of trading day)
Last (USD): 5.790 Change: +0.020 High: 5.880 Remarks: -
Change (%): +0.35 Low: 5.620
Open 5.760 Yesterday's Close 5.7700000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.57555 Trailing EPS (USD) e -1.57555 NAV (USD) b 3.0472
PE a - Trailing PE f - Price / NAV b 1.9001
Dividend (USD) d - Cash In Hand (USD) g 1.7498 Issued & Paid-up Shares c 160,612,000
Dividend Yield (%) d - Price / Cash In Hand g 3.309 Treasury Shares h 2,610,445
Market Cap (M) 929.943 Enterprise Value (M) 2,249.388
Piotroski F Score 1 Exchange Code CAAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.81 Free Float (%) 18.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORACION AMERICA AIRPORTS SA NYSE 929.943 - - 1.9001 -
Industry Other Transportation NYSE 2,514.382 46.651 46.749 3.2313 0.485
Local Peer VONTIER CORP NYSE 5,363.193 15.682 15.682 28.5586 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,852.254 52.897 90.972 2.8543 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,638.326 50.654 73.864 4.1699 -
Local Peer MATSON INC NYSE 2,843.268 14.724 10.283 2.7634 1.367
Local Peer BRISTOW GROUP INC DEL NEW NYSE 811.988 - - 0.8289 -
Local Peer HOEGH LNG PARTNERS LP NYSE 581.482 12.028 12.028 1.7861 10.082
Local Peer SEACOR MARINE HOLDINGS INC NYSE 94.600 - - 0.2356 -
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,699.942 16.865 11.168 1.3123 5.956
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,814.818 66.449 62.124 1.7324 1.669
Global Peer BEM SET 119,987.250 58.499 58.499 3.7773 1.656
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PROSPER CONS (HKEx), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.70 %
10 Days -+0.990
+20.62 %
20 Days -+0.890
+18.16 %
Medium Term Return 3 Months -+1.730
+42.61 %
6 Months -+3.900
+206.35 %
1 Year -+3.630
+168.06 %
Long Term Return 2 Years --2.240
-27.90 %
3 Years --4.600
-44.27 %
Annualised Return Annualised --
-17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 6.090 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +236.63
Change From 1 Year High -0.300 % Change From 1 Year High (%) -4.93
2 Years Range 1.610 - 8.480 Change From 2 Years Low +4.180 % Change From 2 Years Low (%) +259.63
Change From 2 Years High -2.690 % Change From 2 Years High (%) -31.72
5 Years Range 1.610 - 16.950 Change From 5 Years Low +4.180 % Change From 5 Years Low (%) +259.63
Change From 5 Years High -11.160 % Change From 5 Years High (%) -65.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. It operates through the following geographical segments: Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The company was founded on December 14, 2012 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 5.760 5.880 5.620 5.790 156,354 -
03 May 2021 5.860 6.010 5.610 5.770 269,096 -
30 Apr 2021 5.780 5.890 5.700 5.770 162,576 -
29 Apr 2021 5.900 5.940 5.651 5.780 286,912 -
28 Apr 2021 5.600 5.890 5.420 5.890 769,673 -
27 Apr 2021 5.200 6.090 5.120 5.390 4,214,884 -
26 Apr 2021 4.920 5.210 4.850 5.200 926,775 -
23 Apr 2021 4.920 4.980 4.760 4.830 46,463 -
22 Apr 2021 4.800 4.860 4.710 4.800 50,075 -
21 Apr 2021 4.760 4.930 4.610 4.800 89,589 -
20 Apr 2021 4.810 4.810 4.590 4.730 96,838 -
19 Apr 2021 4.800 4.840 4.650 4.820 72,909 -
16 Apr 2021 4.820 4.830 4.570 4.800 157,465 -
15 Apr 2021 4.800 4.900 4.710 4.810 129,091 -
14 Apr 2021 4.800 4.880 4.720 4.790 57,311 -
13 Apr 2021 4.700 4.800 4.570 4.780 90,561 -
12 Apr 2021 4.830 4.830 4.650 4.760 61,193 -
09 Apr 2021 4.810 4.912 4.754 4.800 46,396 -
08 Apr 2021 4.920 5.000 4.770 4.840 160,736 -
07 Apr 2021 4.950 5.000 4.750 4.900 168,775 -
06 Apr 2021 4.910 5.000 4.885 4.990 149,336 -
05 Apr 2021 4.970 5.010 4.827 4.900 105,622 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
4.760 6.090 4.610 5.790 6,972,397 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
4.950 6.090 4.610 4.730 1,041,275 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
4.560 6.090 4.410 4.990 4,494,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.