Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORACION AMERICA AIRPORTS SA CORPORACION AMERICA AIRPORTS S.A.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 2.920 Change: +0.080 High: 3.080 Remarks: -
Change (%): +2.82 Low: 2.810
Open 2.840 Yesterday's Close 2.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05686 Trailing EPS (USD) e -0.17388 NAV (USD) b 4.5841
PE a 51.354 Trailing PE f - Price / NAV b 0.6370
Dividend (USD) d - Cash In Hand (USD) g 1.0779 Issued & Paid-up Shares c 160,022,000
Dividend Yield (%) d - Price / Cash In Hand g 2.709 Treasury Shares h -
Market Cap (M) 467.264 Enterprise Value (M) 1,858.807
Piotroski F Score 6 Exchange Code CAAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.85 Free Float (%) 17.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORACION AMERICA AIRPORTS SA NYSE 467.264 51.354 - 0.6370 -
Industry Other Transportation NYSE 1,331.967 15.394 22.469 1.9709 1.024
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Local Peer MATSON INC NYSE 1,675.210 20.256 18.950 2.0542 2.202
Local Peer BRISTOW GROUP INC DEL NEW NYSE 534.442 - - - -
Local Peer HOEGH LNG PARTNERS LP NYSE 339.850 8.739 11.356 1.1015 17.238
Local Peer SEACOR MARINE HOLDINGS INC NYSE 57.746 - - - -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers ZHEJIANGEXPRESS (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), ANCOMLB (Bursa), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.04 %
10 Days -+0.200
+7.35 %
20 Days -+0.400
+15.87 %
Medium Term Return 3 Months -+0.550
+23.21 %
6 Months --2.450
-45.62 %
1 Year --2.070
-41.48 %
Long Term Return 2 Years --6.060
-67.48 %
Annualised Return Annualised --
-42.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 7.170 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +81.37
Change From 1 Year High -4.250 % Change From 1 Year High (%) -59.27
2 Years Range 1.610 - 9.840 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +81.37
Change From 2 Years High -6.920 % Change From 2 Years High (%) -70.32
5 Years Range 1.610 - 16.950 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +81.37
Change From 5 Years High -14.030 % Change From 5 Years High (%) -82.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. It operates through the following geographical segments: Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The company was founded on December 14, 2012 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.840 3.080 2.810 2.920 197,325 -
06 Aug 2020 2.740 2.890 2.730 2.840 193,588 -
05 Aug 2020 2.860 2.950 2.680 2.740 323,470 -
04 Aug 2020 3.070 3.150 2.840 2.860 508,887 -
03 Aug 2020 2.770 2.930 2.610 2.890 433,966 -
31 Jul 2020 2.800 2.800 2.690 2.740 117,837 -
30 Jul 2020 2.810 2.830 2.680 2.800 104,053 -
29 Jul 2020 2.830 2.850 2.750 2.840 158,213 -
28 Jul 2020 2.750 2.830 2.690 2.770 143,798 -
27 Jul 2020 2.710 2.820 2.680 2.720 409,338 -
24 Jul 2020 2.680 2.720 2.630 2.650 88,012 -
23 Jul 2020 2.680 2.740 2.650 2.720 417,235 -
22 Jul 2020 2.560 2.720 2.520 2.710 360,994 -
21 Jul 2020 2.468 2.630 2.468 2.540 223,711 -
20 Jul 2020 2.584 2.584 2.410 2.420 165,389 -
17 Jul 2020 2.540 2.610 2.510 2.520 122,651 -
16 Jul 2020 2.520 2.660 2.470 2.550 113,477 -
15 Jul 2020 2.540 2.600 2.460 2.540 262,908 -
14 Jul 2020 2.490 2.490 2.420 2.470 70,567 -
13 Jul 2020 2.500 2.600 2.420 2.520 221,456 -
10 Jul 2020 2.360 2.550 2.300 2.510 85,947 -
09 Jul 2020 2.500 2.500 2.340 2.370 127,025 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.710 3.150 2.610 2.920 2,590,475 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.500 3.150 2.420 2.650 2,046,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
3.010 3.150 2.610 2.510 5,958,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.