Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPRAL LIMITED CAPRAL
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.115 Change: -0.010 High: 0.115 Remarks: -
Change (%): -8.00 Low: 0.115
Open 0.115 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00853 Trailing EPS (AUD) e -0.00853 NAV (AUD) b 0.1872
PE a - Trailing PE f - Price / NAV b 0.6143
Dividend (AUD) d 0.004874 Cash In Hand (AUD) g 0.0361 Issued & Paid-up Shares c 496,859,000
Dividend Yield (%) d 4.238 Price / Cash In Hand g 3.186 Treasury Shares h -
Beta - 75 Daysi -0.296 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 57.139
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 143.732
Piotroski F Score 2 Exchange Code CAA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.62 Free Float (%) 96.3
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Industry Aluminum ASX 1,609.232 16.027 16.027 1.8266 7.258
Local Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 14.572 - - 0.9848 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Other Global Peers XINGFA ALUM (HKEx), PA (Bursa), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-11.54 %
10 Days --0.005
-4.17 %
20 Days ---
Medium Term Return 3 Months -+0.010
+9.52 %
6 Months 0.005-0.025
-14.29 %
1 Year 0.005+0.005
+9.09 %
Long Term Return 2 Years 0.020-0.030
-6.90 %
3 Years 0.033-0.025
+5.71 %
5 Years 0.045+0.005
+45.45 %
Annualised Return Annualised --
+7.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.155 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +47.44
Change From 1 Year High -0.040 % Change From 1 Year High (%) -25.81
2 Years Range 0.078 - 0.160 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +47.44
Change From 2 Years High -0.045 % Change From 2 Years High (%) -28.12
5 Years Range 0.078 - 0.215 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +47.44
Change From 5 Years High -0.100 % Change From 5 Years High (%) -46.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capral Ltd. engaegs in the manufacture and distribution of semi fabricated aluminum products. It operates through the following segments: Residential, Commercial, and Industrial. The Residential segment supplies aluminum and components for windows and doors, showers and wardrobes and security products. The Commercial segment offers aluminum and components for windows and doors, internal fit outs and other commercial building related products. The Industrial segment consists of aluminum extrusions and rolled products for industrial uses. The company was founded on November 27, 1936 and is headquartered in Bundamba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.115 0.115 0.115 0.115 175,188 -
12 Aug 2020 0.125 0.125 0.125 0.125 71,168 -
11 Aug 2020 0.125 0.125 0.125 0.125 13,211 -
10 Aug 2020 0.125 0.125 0.125 0.125 20,000 -
07 Aug 2020 0.130 0.130 0.130 0.130 561,503 -
06 Aug 2020 0.130 0.130 0.125 0.130 607,585 -
05 Aug 2020 0.130 0.130 0.130 0.130 450,228 -
04 Aug 2020 0.125 0.125 0.125 0.125 40,384 -
03 Aug 2020 0.120 0.130 0.115 0.125 1,009,469 -
31 Jul 2020 0.115 0.115 0.115 0.115 19,515 -
30 Jul 2020 0.110 0.120 0.110 0.120 365,700 -
29 Jul 2020 0.110 0.110 0.110 0.110 303,256 -
28 Jul 2020 0.110 0.110 0.110 0.110 264,653 -
27 Jul 2020 0.110 0.110 0.110 0.110 171,000 -
24 Jul 2020 0.115 0.115 0.105 0.105 130,000 -
23 Jul 2020 0.115 0.115 0.115 0.115 - -
22 Jul 2020 0.115 0.115 0.115 0.115 - -
21 Jul 2020 0.115 0.115 0.115 0.115 49 -
20 Jul 2020 0.115 0.115 0.115 0.115 19,900 -
17 Jul 2020 0.115 0.115 0.115 0.115 - -
16 Jul 2020 0.115 0.115 0.115 0.115 - -
15 Jul 2020 0.115 0.115 0.115 0.115 1,551 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.115 0.130 0.115 0.115 2,968,251 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.115 0.130 0.115 0.120 1,254,558 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.115 0.130 0.115 0.115 4,749,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.