Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.695+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,063.6 +114.9
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.7 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPRAL LIMITED CAPRAL
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 7.700 Change: +0.040 High: 7.780 Remarks: -
Change (%): +0.52 Low: 7.700
Open 7.700 Yesterday's Close 7.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.52318 Trailing EPS (AUD) e 1.52318 NAV (AUD) b 6.9454
PE a 5.055 Trailing PE f 5.055 Price / NAV b 1.1086
Dividend (AUD) d 0.437985 Cash In Hand (AUD) g 2.9027 Issued & Paid-up Shares c 17,017,000
Dividend Yield (%) d 5.688 Price / Cash In Hand g 2.653 Treasury Shares h -
Beta - 75 Daysi -0.296 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 131.031
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 178.111
Piotroski F Score 7 Exchange Code CAA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 490.61 Free Float (%) 88.4
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPRAL LIMITED ASX 131.031 5.055 5.055 1.1086 5.688
Industry Aluminum ASX 1,732.557 21.810 21.810 2.1829 4.358
Local Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 19.089 - - 1.2789 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Other Global Peers XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.67 %
10 Days -+0.520
+7.24 %
20 Days -+0.600
+8.45 %
Medium Term Return 3 Months -+1.410
+22.42 %
6 Months 0.900+2.300
+59.26 %
1 Year 0.900+4.550
+173.02 %
Long Term Return 2 Years 0.905+4.400
+160.76 %
3 Years 0.920+3.200
+91.56 %
5 Years 0.945+4.100
+140.14 %
Annualised Return Annualised --
+19.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 8.280 Change From 1 Year Low +7.530 % Change From 1 Year Low (%) +4429.41
Change From 1 Year High -0.580 % Change From 1 Year High (%) -7.00
2 Years Range 0.170 - 8.280 Change From 2 Years Low +7.530 % Change From 2 Years Low (%) +4429.41
Change From 2 Years High -0.580 % Change From 2 Years High (%) -7.00
5 Years Range 0.170 - 8.280 Change From 5 Years Low +7.530 % Change From 5 Years Low (%) +4429.41
Change From 5 Years High -0.580 % Change From 5 Years High (%) -7.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capral Ltd. engaegs in the manufacture and distribution of semi fabricated aluminum products. It operates through the following segments: Residential, Commercial, and Industrial. The Residential segment supplies aluminum and components for windows and doors, showers and wardrobes and security products. The Commercial segment offers aluminum and components for windows and doors, internal fit outs and other commercial building related products. The Industrial segment consists of aluminum extrusions and rolled products for industrial uses. The company was founded on November 27, 1936 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 7.700 7.780 7.700 7.700 97,717 -
10 Jun 2021 7.740 7.760 7.620 7.660 27,036 -
09 Jun 2021 7.700 7.750 7.620 7.630 59,493 -
08 Jun 2021 7.650 7.750 7.590 7.700 33,319 -
07 Jun 2021 7.510 7.770 7.510 7.590 33,397 -
04 Jun 2021 7.500 7.670 7.480 7.500 17,683 -
03 Jun 2021 7.700 7.730 7.550 7.660 21,263 -
02 Jun 2021 7.480 7.810 7.430 7.800 40,749 -
01 Jun 2021 7.360 7.480 7.330 7.480 34,588 -
31 May 2021 7.180 7.320 7.160 7.320 19,787 -
28 May 2021 7.200 7.380 7.180 7.180 30,816 -
27 May 2021 7.030 7.180 7.030 7.180 4,237 -
26 May 2021 7.050 7.150 7.000 7.000 17,335 -
25 May 2021 7.000 7.070 6.990 7.000 71,167 -
24 May 2021 6.930 6.970 6.930 6.950 17,958 -
21 May 2021 6.980 7.000 6.950 6.950 9,846 -
20 May 2021 7.000 7.000 6.950 6.970 7,629 -
19 May 2021 6.990 6.990 6.890 6.940 20,750 -
18 May 2021 7.000 7.050 6.770 6.980 37,057 -
17 May 2021 7.000 7.050 7.000 7.010 45,917 -
14 May 2021 7.250 7.250 6.940 7.100 95,070 -
13 May 2021 7.250 7.250 7.160 7.220 8,174 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
7.180 7.810 7.160 7.700 385,032 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
7.000 7.810 7.000 7.180 262,712 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
7.560 8.280 7.160 7.100 1,423,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.