Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 17:03
Last (SGD): 0.145 Change: -0.003 High: 0.145 Remarks: -
Change (%): -2.03 Low: 0.145
Open 0.145 Yesterday's Close 0.148
Buy Price 0.137 Sell Price 0.148
Buy Volume ('000) 40.0 Sell Volume ('000) 24.9
Cumulative Volume ('000) 30.0 Cumulative Value 4,350
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03430 Trailing EPS (SGD) e 0.02434 NAV (SGD) b 0.2621
PE a 4.227 Trailing PE f 5.957 Price / NAV b 0.5532
Dividend (SGD) d - Cash In Hand (SGD) g 0.1718 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.844 Treasury Shares h -
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 92.800
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 291.128
Piotroski F Score 6 Exchange Code C9Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.1236 6-Month VWAP 0.151 Free Float (%) 36.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinostar Pec SGX 92.800 4.227 5.957 0.5532 -
Industry China SGX 652.391 14.879 25.236 0.7453 3.406
Oil & Gas SGX 109.812 13.169 18.318 1.5309 4.324
Oil Refining/Marketing SGX 308.136 5.821 8.325 0.6746 4.507
Index FTSE ST Fledgling Index SGX 86.577 21.346 21.232 0.6814 3.122
Local Peer China Aviation SGX 808.573 6.012 8.684 0.7053 5.000
Local Peer AP Oil SGX 23.034 9.811 9.810 0.4108 5.357
Global Peer PTT SET 1,092,534.750 11.946 31.079 1.2784 5.229
Global Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Global Peer MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Global Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Global Peer AMPOL LTD ASX 7,316.415 19.115 19.115 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 10.858 - 23.884
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Global Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.40 %
10 Days -+0.002
+1.40 %
20 Days -+0.005
+3.57 %
Medium Term Return 3 Months --0.001
-0.68 %
6 Months --0.028
-16.18 %
1 Year ---
Long Term Return 2 Years 0.005-0.032
-15.25 %
3 Years 0.010-0.040
-16.22 %
5 Years 0.020+0.017
+28.91 %
Annualised Return Annualised --
+5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.220 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.075 % Change From 1 Year High (%) -34.09
2 Years Range 0.135 - 0.235 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.090 % Change From 2 Years High (%) -38.30
5 Years Range 0.060 - 0.260 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +141.67
Change From 5 Years High -0.115 % Change From 5 Years High (%) -44.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinostar Pec Holdings was incorporated in Singapore on 5 July 2006 and listed on SGX Mainboard on 26 September 2007.Located in Dongming Petrochem Industrial Zone in Dongming County, Shandong Province, the Group is downstream petrochemical producer principally engaged in the fractionation of raw LPG for the production and sale of propylene, polypropylene and LPG.

IPO Performance

Listing Date 26 Sep 2007 Full Subscription Rate (x) 8.77
No of Placement Shares (M) 155.40 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 250.34
IPO Price (SGD) 0.380 First Day Close (SGD) 0.575 First Week Close (SGD) 0.760
Current vs IPO Price (%) -61.84 First Day Gain (%) +51.32 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.77 MB)
Annual Report 2018 Dec 2018 Part 1(6.29 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(3.35 MB)
Annual Report 2016 Dec 2016 Part 1(7.74 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(4.48 MB)
Annual Report 2012 Dec 2012 Part 1(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(1.97 MB)
Annual Report 2010 Dec 2010 Part 1(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(5.86 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.145 0.145 0.145 0.145 30,000 0.1450
12 Aug 2020 0.148 0.148 0.148 0.148 - -
11 Aug 2020 0.148 0.148 0.148 0.148 200 0.1480
07 Aug 2020 0.143 0.143 0.143 0.143 - -
06 Aug 2020 0.143 0.143 0.143 0.143 - -
05 Aug 2020 0.143 0.143 0.143 0.143 - -
04 Aug 2020 0.143 0.143 0.143 0.143 - -
03 Aug 2020 0.143 0.143 0.143 0.143 - -
30 Jul 2020 0.143 0.143 0.143 0.143 - -
29 Jul 2020 0.143 0.143 0.143 0.143 - -
28 Jul 2020 0.143 0.143 0.143 0.143 - -
27 Jul 2020 0.143 0.143 0.143 0.143 25,800 0.1430
24 Jul 2020 0.137 0.137 0.137 0.137 - -
23 Jul 2020 0.137 0.137 0.137 0.137 - -
22 Jul 2020 0.137 0.137 0.137 0.137 - -
21 Jul 2020 0.137 0.137 0.137 0.137 - -
20 Jul 2020 0.140 0.140 0.136 0.137 594,200 0.1361
17 Jul 2020 0.140 0.140 0.140 0.140 - -
16 Jul 2020 0.140 0.140 0.140 0.140 - -
15 Jul 2020 0.135 0.140 0.135 0.140 8,000 0.1381
14 Jul 2020 0.145 0.145 0.145 0.145 67,000 0.1450
13 Jul 2020 0.145 0.145 0.145 0.145 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.143 0.148 0.143 0.145 30,200 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.135 0.148 0.135 0.143 628,000 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.145 0.148 0.143 0.145 363,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.