Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 17:14
Last (SGD): 0.415 Change: -0.005 High: 0.435 Remarks: -
Change (%): -1.19 Low: 0.410
Open 0.435 Yesterday's Close 0.420
Buy Price 0.415 Sell Price 0.420
Buy Volume ('000) 63.1 Sell Volume ('000) 10.0
Cumulative Volume ('000) 1,660.6 Cumulative Value 702,390
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05014 Trailing EPS (SGD) e 0.06893 NAV (SGD) b 0.3484
PE a 8.277 Trailing PE f 6.021 Price / NAV b 1.1912
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1179 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d 1.205 Price / Cash In Hand g 3.520 Treasury Shares h -
Beta - 75 Daysi -1.369 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 265.600
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 478.134
Piotroski F Score 8 Exchange Code C9Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 82.9195 6-Month VWAP 0.367 Free Float (%) 42.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinostar Pec SGX 265.600 8.277 6.021 1.1912 1.205
Industry China SGX 799.509 26.501 43.008 0.7970 3.205
Oil & Gas SGX 128.107 13.169 18.318 2.1277 3.531
Oil Refining/Marketing SGX 405.149 11.198 10.082 0.8449 2.157
Index FTSE ST Fledgling Index SGX 115.003 1254.894 505.887 0.7267 2.260
Local Peer China Aviation SGX 920.397 12.389 12.389 0.7939 2.411
Local Peer AP Oil SGX 29.451 13.675 13.679 0.5226 2.793
Global Peer MARATHON PETROLEUM CORP NYSE 41,554.544 - - 1.9245 3.635
Global Peer PHILLIPS 66 NYSE 40,327.366 - - 2.2430 3.900
Global Peer VALERO ENERGY CORP NYSE 33,640.948 - - 1.8898 4.759
Global Peer TARGA RESOURCES CORPORATION NYSE 10,906.844 - 52.036 4.7489 2.530
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 9,397.206 18.215 9.901 3.3306 6.848
Global Peer HOLLYFRONTIER CORPORATION NYSE 5,679.007 - - 1.0798 4.004
Global Peer AMPOL LTD ASX 6,987.015 - - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,594.130 26.526 28.709 2.7052 1.692
Global Peer TOP SET 118,321.740 - 8.566 0.9459 9.052
Global Peer IRPC SET 82,458.709 - 9.894 0.9329 7.178
Other Global Peers PBF ENERGY INC (NYSE), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), ESSO (SET), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Surya Esa Perkasa Tbk. (IDX), HENGYUAN (Bursa), PETRONM (Bursa), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+10.67 %
10 Days -+0.045
+12.16 %
20 Days -+0.095
+29.69 %
Medium Term Return 3 Months 0.005+0.254
+160.87 %
6 Months 0.005+0.263
+176.32 %
1 Year 0.005+0.270
+189.66 %
Long Term Return 2 Years 0.005+0.230
+127.03 %
3 Years 0.010+0.205
+102.38 %
5 Years 0.020+0.334
+437.04 %
Annualised Return Annualised --
+39.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.490 Change From 1 Year Low +0.283 % Change From 1 Year Low (%) +214.39
Change From 1 Year High -0.075 % Change From 1 Year High (%) -15.31
2 Years Range 0.132 - 0.490 Change From 2 Years Low +0.283 % Change From 2 Years Low (%) +214.39
Change From 2 Years High -0.075 % Change From 2 Years High (%) -15.31
5 Years Range 0.070 - 0.490 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +492.86
Change From 5 Years High -0.075 % Change From 5 Years High (%) -15.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinostar Pec Holdings was incorporated in Singapore on 5 July 2006 and listed on SGX Mainboard on 26 September 2007.Located in Dongming Petrochem Industrial Zone in Dongming County, Shandong Province, the Group is downstream petrochemical producer principally engaged in the fractionation of raw LPG for the production and sale of propylene, polypropylene and LPG.

IPO Performance

Listing Date 26 Sep 2007 Full Subscription Rate (x) 8.77
No of Placement Shares (M) 155.40 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 250.34
IPO Price (SGD) 0.380 First Day Close (SGD) 0.575 First Week Close (SGD) 0.760
Current vs IPO Price (%) +9.21 First Day Gain (%) +51.32 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.55 MB)
Part 2(0.20 MB)
Annual Report 2019 Dec 2019 Part 1(4.77 MB)
Annual Report 2018 Dec 2018 Part 1(6.29 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(3.35 MB)
Annual Report 2016 Dec 2016 Part 1(7.74 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(4.48 MB)
Annual Report 2012 Dec 2012 Part 1(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(1.97 MB)
Annual Report 2010 Dec 2010 Part 1(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(5.86 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.435 0.435 0.410 0.415 1,660,600 0.4230
15 Jun 2021 0.445 0.450 0.400 0.420 6,219,100 0.4196
14 Jun 2021 0.415 0.490 0.410 0.440 22,416,500 0.4468
11 Jun 2021 0.365 0.420 0.355 0.410 9,328,700 0.3984
10 Jun 2021 0.380 0.380 0.355 0.365 2,389,600 0.3633
09 Jun 2021 0.350 0.385 0.350 0.375 5,122,100 0.3716
08 Jun 2021 0.355 0.365 0.330 0.335 1,295,500 0.3414
07 Jun 2021 0.365 0.365 0.350 0.355 1,191,200 0.3554
04 Jun 2021 0.360 0.365 0.350 0.350 2,373,200 0.3575
03 Jun 2021 0.370 0.385 0.340 0.360 4,467,700 0.3720
02 Jun 2021 0.335 0.390 0.335 0.370 7,920,800 0.3677
01 Jun 2021 0.320 0.350 0.320 0.330 3,427,000 0.3317
31 May 2021 0.300 0.325 0.300 0.315 3,236,000 0.3149
28 May 2021 0.295 0.300 0.290 0.295 752,900 0.2937
27 May 2021 0.305 0.315 0.290 0.295 977,100 0.2981
25 May 2021 0.300 0.315 0.280 0.305 3,129,800 0.3027
24 May 2021 0.300 0.310 0.265 0.295 2,065,100 0.2833
21 May 2021 0.330 0.335 0.300 0.310 1,533,700 0.3091
20 May 2021 0.330 0.345 0.310 0.320 1,290,900 0.3299
19 May 2021 0.370 0.370 0.320 0.320 2,012,200 0.3335
18 May 2021 0.370 0.370 0.360 0.360 670,100 0.3615
17 May 2021 0.365 0.390 0.350 0.370 917,300 0.3737
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.370 0.490 0.330 0.415 56,464,200 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.370 0.490 0.320 0.370 26,345,500 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.173 0.490 0.173 0.360 27,150,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.