Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 13:43
Last (SGD): 0.160 Change: +0.015 High: 0.160 Remarks: -
Change (%): +10.35 Low: 0.145
Open 0.145 Yesterday's Close 0.145
Buy Price 0.165 Sell Price 0.180
Buy Volume ('000) 31.0 Sell Volume ('000) 126.2
Cumulative Volume ('000) 18.0 Cumulative Value 2,745
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02564 Trailing EPS (SGD) e 0.02892 NAV (SGD) b 0.2421
PE a 6.240 Trailing PE f 5.532 Price / NAV b 0.6609
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0947 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 1.690 Treasury Shares h -
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 4.31 Market Cap (M) 102.400
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 301.708
Piotroski F Score 6 Exchange Code C9Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.3395 6-Month VWAP 0.210 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinostar Pec SGX 102.400 6.240 5.532 0.6609 3.125
Industry China SGX 646.063 17.359 33.366 0.7743 3.559
Oil & Gas SGX 105.503 - - 1.2118 3.609
Oil Refining/Marketing SGX 290.127 7.710 7.872 0.8821 3.682
Index FTSE ST Fledgling Index SGX 81.338 32.994 22.861 0.6623 3.193
Local Peer China Aviation SGX 1,023.619 7.991 8.058 0.9534 3.782
Local Peer AP Oil SGX 30.274 15.660 13.824 0.5486 2.717
Local Peer Ouhua Energy^ SGX 4.216 1.032 - 0.1327 -
Global Peer PHILLIPS 66 NYSE 44,343.240 7.934 8.282 1.7915 3.189
Global Peer PTT SET 1,221,068.250 10.299 11.746 1.4288 4.678
Global Peer VALERO ENERGY CORP NYSE 33,027.919 10.610 12.912 1.5473 4.046
Global Peer MARATHON PETROLEUM CORP NYSE 31,474.231 11.326 11.293 0.9201 3.975
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 10,467.397 28.334 22.764 3.1352 4.800
Global Peer TARGA RESOURCES CORPORATION NYSE 8,231.136 - - 1.4851 10.250
Global Peer HOLLYFRONTIER CORPORATION NYSE 7,550.839 6.900 8.101 1.2557 3.009
Global Peer ENABLE MIDSTREAM PARTNERS LP NYSE 5,473.583 11.286 10.486 0.7645 10.068
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,395.600 13.970 12.735 1.7871 3.631
Global Peer CALTEX AUSTRALIA ASX 6,522.347 11.638 11.638 1.9320 4.722
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), NUSTAR ENERGY LP (NYSE), PBF ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF LOGISTICS LP (NYSE), SPRC (SET), BCP (SET), ESSO (SET), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Super Energy Tbk. (IDX), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), ADAMS RESOURCES & ENERGY INC (NYSE American), HANS ENERGY (HKEx), SUSCO (SET), YANCHANG PETRO (HKEx), WP (SET), AVIC JOY HLDG (HKEx), TITAN PETROCHEM (HKEx), JS INNOV (HKEx), RPC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.03 %
20 Days ---
Medium Term Return 3 Months --0.031
-16.23 %
6 Months 0.005-0.030
-13.16 %
1 Year 0.005-0.017
-6.78 %
Long Term Return 2 Years 0.010-0.028
-9.57 %
3 Years 0.015+0.069
+92.31 %
5 Years 0.030+0.083
+146.75 %
Annualised Return Annualised --
+19.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.235 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.075 % Change From 1 Year High (%) -31.91
2 Years Range 0.145 - 0.235 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -0.075 % Change From 2 Years High (%) -31.91
5 Years Range 0.055 - 0.260 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +190.91
Change From 5 Years High -0.100 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinostar Pec Holdings was incorporated in Singapore on 5 July 2006 and listed on SGX Mainboard on 26 September 2007.Located in Dongming Petrochem Industrial Zone in Dongming County, Shandong Province, the Group is downstream petrochemical producer principally engaged in the fractionation of raw LPG for the production and sale of propylene, polypropylene and LPG.

IPO Performance

Listing Date 26 Sep 2007 Full Subscription Rate (x) 8.77
No of Placement Shares (M) 155.40 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 250.34
IPO Price (SGD) 0.380 First Day Close (SGD) 0.575 First Week Close (SGD) 0.760
Current vs IPO Price (%) -57.89 First Day Gain (%) +51.32 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.29 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(3.35 MB)
Annual Report 2016 Dec 2016 Part 1(7.74 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(4.48 MB)
Annual Report 2012 Dec 2012 Part 1(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(1.97 MB)
Annual Report 2010 Dec 2010 Part 1(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(5.86 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.145 0.160 0.145 0.160 18,000 0.1525
19 Aug 2019 0.145 0.145 0.145 0.145 - -
16 Aug 2019 0.145 0.145 0.145 0.145 - -
15 Aug 2019 0.145 0.145 0.145 0.145 200 0.1450
14 Aug 2019 0.160 0.160 0.160 0.160 - -
13 Aug 2019 0.160 0.160 0.160 0.160 5,000 0.1600
08 Aug 2019 0.165 0.165 0.165 0.165 - -
07 Aug 2019 0.165 0.165 0.165 0.165 - -
06 Aug 2019 0.165 0.165 0.165 0.165 - -
05 Aug 2019 0.165 0.165 0.165 0.165 - -
02 Aug 2019 0.165 0.165 0.165 0.165 - -
01 Aug 2019 0.165 0.165 0.165 0.165 50,000 0.1650
31 Jul 2019 0.165 0.165 0.165 0.165 5,000 0.1650
30 Jul 2019 0.170 0.170 0.170 0.170 - -
29 Jul 2019 0.170 0.170 0.170 0.170 1,000 0.1700
26 Jul 2019 0.165 0.170 0.165 0.170 100,000 0.1660
25 Jul 2019 0.175 0.175 0.170 0.170 75,300 0.1718
24 Jul 2019 0.163 0.177 0.160 0.161 25,800 0.1644
23 Jul 2019 0.160 0.160 0.160 0.160 20,000 0.1600
22 Jul 2019 0.175 0.175 0.175 0.175 50,000 0.1750
19 Jul 2019 0.185 0.185 0.185 0.185 20,000 0.1850
18 Jul 2019 0.188 0.188 0.188 0.188 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.165 0.165 0.145 0.160 23,200 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.175 0.175 0.145 0.165 327,100 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.185 0.185 0.145 0.185 141,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.