Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.210
Buy Volume ('000) 65.0 Sell Volume ('000) 148.0
Cumulative Volume ('000) 10.0 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02564 Trailing EPS (SGD) e 0.02098 NAV (SGD) b 0.2342
PE a 7.800 Trailing PE f 9.533 Price / NAV b 0.8540
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0603 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 3.317 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 128.000
Beta - 500 Daysi 0.220 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 317.648
Piotroski F Score 6 Exchange Code C9Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.5086 6-Month VWAP 0.205 Free Float (%) 36.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinostar Pec SGX 128.000 7.800 9.533 0.8540 2.500
Industry China SGX 637.556 23.809 51.281 0.8053 3.424
Oil & Gas SGX 117.754 13.169 18.318 1.3385 3.390
Oil Refining/Marketing SGX 310.841 8.260 8.561 0.9204 3.437
Index FTSE ST Fledgling Index SGX 83.737 21.346 21.232 0.6903 3.180
Local Peer China Aviation SGX 1,083.832 8.461 8.082 0.9711 3.571
Local Peer AP Oil SGX 28.464 14.723 12.997 0.5158 2.890
Local Peer Ouhua Energy^ SGX 3.066 0.750 - 0.1032 -
Global Peer PHILLIPS 66 NYSE 50,208.010 8.983 10.979 2.0199 2.817
Global Peer PTT SET 1,256,772.000 10.600 13.384 1.4706 4.545
Global Peer VALERO ENERGY CORP NYSE 38,523.358 12.375 16.677 1.8251 3.469
Global Peer MARATHON PETROLEUM CORP NYSE 38,056.762 13.694 12.101 1.1280 3.288
Global Peer TARGA RESOURCES CORPORATION NYSE 8,638.688 - - 1.6243 9.767
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 8,584.956 23.238 18.128 2.6972 5.853
Global Peer HOLLYFRONTIER CORPORATION NYSE 8,100.164 7.403 9.504 1.3455 2.805
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 6,042.558 19.204 20.272 2.5981 2.641
Global Peer CALTEX AUSTRALIA ASX 8,512.512 15.190 25.543 2.7449 3.618
Global Peer TOP SET 137,702.025 13.568 - 1.1008 7.778
Other Global Peers CVR ENERGY INC (NYSE), PBF ENERGY INC (NYSE), NUSTAR ENERGY LP (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), SPRC (SET), PBF LOGISTICS LP (NYSE), BCP (SET), Z ENERGY LIMITED (ASX), ESSO (SET), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), HANS ENERGY (HKEx), SUSCO (SET), WP (SET), YANCHANG PETRO (HKEx), TITAN PETROCHEM (HKEx), RPC (SET), AVIC JOY HLDG (HKEx), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.04 %
10 Days --0.010
-4.76 %
20 Days -+0.012
+6.38 %
Medium Term Return 3 Months -+0.030
+17.65 %
6 Months -+0.010
+5.26 %
1 Year 0.005+0.009
+7.33 %
Long Term Return 2 Years 0.010+0.013
+12.30 %
3 Years 0.015+0.047
+40.52 %
5 Years 0.020+0.129
+209.86 %
Annualised Return Annualised --
+25.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.220 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -0.020 % Change From 1 Year High (%) -9.09
2 Years Range 0.145 - 0.235 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -0.035 % Change From 2 Years High (%) -14.89
5 Years Range 0.060 - 0.260 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.060 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinostar Pec Holdings was incorporated in Singapore on 5 July 2006 and listed on SGX Mainboard on 26 September 2007.Located in Dongming Petrochem Industrial Zone in Dongming County, Shandong Province, the Group is downstream petrochemical producer principally engaged in the fractionation of raw LPG for the production and sale of propylene, polypropylene and LPG.

IPO Performance

Listing Date 26 Sep 2007 Full Subscription Rate (x) 8.77
No of Placement Shares (M) 155.40 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 250.34
IPO Price (SGD) 0.380 First Day Close (SGD) 0.575 First Week Close (SGD) 0.760
Current vs IPO Price (%) -47.37 First Day Gain (%) +51.32 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.29 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(3.35 MB)
Annual Report 2016 Dec 2016 Part 1(7.74 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(4.48 MB)
Annual Report 2012 Dec 2012 Part 1(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(1.97 MB)
Annual Report 2010 Dec 2010 Part 1(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(5.86 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.200 0.200 0.200 0.200 10,000 0.2000
12 Dec 2019 0.200 0.200 0.200 0.200 5,000 0.2000
11 Dec 2019 0.199 0.210 0.199 0.210 990,000 0.2066
10 Dec 2019 0.195 0.195 0.195 0.195 - -
09 Dec 2019 0.196 0.196 0.195 0.195 10,900 0.1951
06 Dec 2019 0.196 0.196 0.196 0.196 30,000 0.1960
05 Dec 2019 0.200 0.200 0.200 0.200 434,000 0.2000
04 Dec 2019 0.200 0.200 0.200 0.200 10,000 0.2000
03 Dec 2019 0.215 0.215 0.215 0.215 - -
02 Dec 2019 0.210 0.215 0.210 0.215 814,400 0.2137
29 Nov 2019 0.210 0.210 0.210 0.210 15,000 0.2100
28 Nov 2019 0.210 0.215 0.210 0.210 828,200 0.2148
27 Nov 2019 0.205 0.215 0.205 0.215 700,000 0.2130
26 Nov 2019 0.195 0.210 0.195 0.205 571,000 0.2080
25 Nov 2019 0.195 0.195 0.195 0.195 - -
22 Nov 2019 0.200 0.200 0.195 0.195 148,700 0.1983
21 Nov 2019 0.205 0.205 0.200 0.200 82,300 0.2012
20 Nov 2019 0.199 0.205 0.199 0.205 240,000 0.2029
19 Nov 2019 0.183 0.198 0.183 0.195 469,300 0.1902
18 Nov 2019 0.185 0.185 0.185 0.185 49,000 0.1850
15 Nov 2019 0.181 0.188 0.180 0.188 397,100 0.1820
14 Nov 2019 0.180 0.182 0.180 0.180 125,000 0.1805
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.210 0.215 0.195 0.200 2,304,300 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.185 0.215 0.185 0.210 3,103,500 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.180 0.215 0.176 0.188 1,111,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.