Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:04
Last (SGD): 0.015 Change: +0.001 High: 0.015 Remarks: -
Change (%): +7.14 Low: 0.014
Open 0.014 Yesterday's Close 0.014
Buy Price 0.014 Sell Price 0.015
Buy Volume ('000) 2,560.0 Sell Volume ('000) 5,033.2
Cumulative Volume ('000) 725.0 Cumulative Value 10,265
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00241 Trailing EPS (SGD) e -0.00097 NAV (SGD) b 0.0603
PE a 6.224 Trailing PE f - Price / NAV b 0.2488
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 2.727 Treasury Shares h -
Beta - 75 Daysi 1.251 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 27.277
Beta - 500 Daysi 1.675 R-Squared - 500 Days (%)i 6.59 Enterprise Value (M) 16.285
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.6175 6-Month VWAP 0.018 Free Float (%) 59.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 27.277 6.224 - 0.2488 -
Industry Chemicals: Specialty SGX 21.454 6.854 15.098 0.3736 2.330
China SGX 683.816 18.636 25.918 0.8231 3.328
Index FTSE ST Catalist Index SGX 79.478 117.554 - 0.9078 2.247
Local Peer MegaChem SGX 37.324 9.147 9.148 0.7914 5.357
Local Peer SunVic Chemical^ SGX 11.704 - - 0.7166 -
Local Peer Anchun Intl SGX 9.511 4.568 7.288 0.1684 -
Global Peer LINDE PLC NYSE 110,496.302 25.222 24.909 2.1592 1.634
Global Peer ECOLAB INC NYSE 56,852.852 39.782 38.458 6.9158 0.855
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 49,752.259 33.217 29.342 4.4558 1.941
Global Peer DOW INC NYSE 38,100.165 8.469 8.469 1.4200 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,188.856 6.661 7.311 3.0764 4.818
Global Peer SCC SET 540,000.000 12.067 12.272 1.9871 4.222
Global Peer PCHEM Bursa 61,520.000 12.356 13.045 2.0700 4.161
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 14,805.674 21.826 12.457 0.9025 3.077
Global Peer AVANTOR INC NYSE 10,430.597 - - - -
Global Peer PTTGC SET 277,294.275 6.920 8.126 0.9644 6.910
Other Global Peers ALBEMARLE CORP (NYSE), IVL (SET), GRACE(W.R.)& CO (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), SHANGHAI PECHEM (HKEx), METHANEX CORP (NASDAQ), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), ELEMENT SOLUTIONS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), POLYONE CORPORATION (NYSE), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), STEPAN CO (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), TRONOX HOLDINGS PLC (NYSE), GANFENGLITHIUM (HKEx), LCTITAN (Bursa), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), CAMBREX CORP (NYSE), FUFENG GROUP (HKEx), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), ORION ENGINEERED CARBONS SA (NYSE), CODEXIS INC (NASDAQ), LIVENT CORPORATION (NYSE), VNT (SET), WESTLAKE CHEMICAL PARTNERS LP (NYSE), VALHI INC (NYSE), ADVANSIX INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), INNOPHOS HOLDINGS INC (NASDAQ), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), PTL (SET), VENATOR MATERIALS PLC (NYSE), GREEN PLAINS INC (NASDAQ), GGC (SET), AMYRIS INC (NASDAQ), CAPITAL GRAND (HKEx), CHINA HANKING (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), NL INDUSTRIES INC (NYSE), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), ADVANCE NANOTEK LTD (ASX), CHINA FLAVORS (HKEx), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), Unggul Indah Cahaya Tbk. (IDX), TAE (SET), SMARTAC GP CH (HKEx), SAB (Bursa), AIE (SET), SLP (Bursa), SE ASIA PPT (HKEx), CCM (Bursa), Lautan Luas Tbk. (IDX), TIANDE CHEMICAL (HKEx), CHANGAN RH (HKEx), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), XINYANG MAOJIAN (HKEx), Lotte Chemical Titan Tbk. (IDX), CHANGMAO BIO (HKEx), OMESTI (Bursa), THORNEY TECHNOLOGIES LTD (ASX), IMEXHS LTD (ASX), SIGGAS (Bursa), GULF RESOURCES INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), HUBLINE (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), HEXZA (Bursa), PACIFIC ETHANOL INC (NASDAQ), GEVO INC (NASDAQ), V.S. INT'L (HKEx), CARBONXT GROUP LTD (ASX), MGT (SET), HAZER GROUP LIMITED (ASX), AEMETIS INC (NASDAQ), POLY (Bursa), KARYON (Bursa), URBAN TEA INC (NASDAQ), TNPC (SET), ABM (SET), Eterindo Wahanatama Tbk (IDX), MEIGU TECH (HKEx), Intanwijaya Internasional Tbk (IDX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), LEAF RESOURCES LTD (ASX), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), MISSION NEWENERGY LIMITED (ASX), FIRST CHEM (HKEx), YCI (SET), SOUTH SEA PETRO (HKEx), TCB (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.14 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-25.00 %
6 Months --0.006
-28.57 %
1 Year --0.027
-64.29 %
Long Term Return 2 Years --0.020
-57.14 %
3 Years ---
5 Years --0.053
-77.94 %
Annualised Return Annualised --
-26.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.045 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.030 % Change From 1 Year High (%) -66.67
2 Years Range 0.013 - 0.095 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.080 % Change From 2 Years High (%) -84.21
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.080 % Change From 5 Years High (%) -84.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -74.14 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.014 0.015 0.014 0.015 725,000 0.0142
22 Jul 2019 0.014 0.014 0.014 0.014 3,040,000 0.0140
19 Jul 2019 0.014 0.014 0.014 0.014 1,800,000 0.0140
18 Jul 2019 0.014 0.015 0.014 0.015 2,050,500 0.0140
17 Jul 2019 0.014 0.014 0.014 0.014 1,250,500 0.0140
16 Jul 2019 0.014 0.014 0.014 0.014 5,760,000 0.0140
15 Jul 2019 0.014 0.014 0.014 0.014 201,900 0.0140
12 Jul 2019 0.015 0.015 0.015 0.015 1,200,000 0.0150
11 Jul 2019 0.015 0.015 0.015 0.015 3,649,600 0.0150
10 Jul 2019 0.015 0.015 0.014 0.014 3,300,100 0.0148
09 Jul 2019 0.015 0.015 0.015 0.015 2,690,000 0.0150
08 Jul 2019 0.015 0.015 0.015 0.015 2,720,000 0.0150
05 Jul 2019 0.015 0.015 0.015 0.015 3,929,900 0.0150
04 Jul 2019 0.014 0.017 0.014 0.015 25,934,100 0.0157
03 Jul 2019 0.015 0.015 0.015 0.015 - -
02 Jul 2019 0.014 0.015 0.014 0.015 1,629,900 0.0150
01 Jul 2019 0.014 0.015 0.014 0.014 826,000 0.0141
28 Jun 2019 0.014 0.014 0.014 0.014 2,790,800 0.0140
27 Jun 2019 0.014 0.015 0.014 0.014 660,000 0.0141
26 Jun 2019 0.014 0.015 0.014 0.015 565,200 0.0140
25 Jun 2019 0.015 0.015 0.014 0.015 7,433,200 0.0140
24 Jun 2019 0.015 0.015 0.014 0.014 934,400 0.0141
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.015 0.015 0.014 0.015 22,977,600 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.014 0.015 0.014 0.015 41,745,900 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.015 0.016 0.014 0.015 93,742,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.