Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.3
-2.6 (-0.08%)

 

  • STI Straits Times Index
    3,223.3
    -2.6 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.5
    -4.1 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,122.8
    71.3 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.7
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,310.5
    11.1 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,897.3
    -4.0 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,412.2
    -3.9 (-0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,769.7
    -2.7 (-0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 924.9M
  • Value: 462.1M
  • Rise: 164
  • Fall: 128
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.135+0.001
ASTI^0.095+0.015
QT Vascular0.010+0.002
Advanced Systems0.001-
Moya Asia0.124+0.004
Artivision Tech0.013+0.001
Blumont0.001-
Alliance Mineral0.245-0.005
Allied Tech0.050+0.003
Yuuzoo0.070+0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,461.3 +6.7
HSI 28,115.6 +64.2
HSCEI 11,182.3 +56.6
Jakarta 5,897.3 -4.0
Nikkei 225 20,310.5 +11.1
SSE Comp 3,365.3 +8.5
Shanghai A 3,524.0 +8.8
Shanghai B 359.0 +2.5
ShenZhen A 2,104.2 +16.9
ShenZhen B 1,186.2 +3.4
Taiwan W 10,519.2 -57.0
PSE Comp 0.0
KOSPI 2,412.2 -3.9
FTSE 250 19,535.5 +97.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2017 15:04
Last (SGD): 0.041 Change: - High: 0.042 Remarks: -
Change (%): - Low: 0.041
Open 0.041 Yesterday's Close 0.041
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 4,098.8 Sell Volume ('000) 6,800.0
Cumulative Volume ('000) 4,703.1 Cumulative Value 192,977
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00007 Trailing EPS (SGD) e 0.00282 NAV (SGD) b 0.0546
PE a 585.714 Trailing PE f 14.522 Price / NAV b 0.7509
Dividend (SGD) d - Cash In Hand (SGD) g 0.0011 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 37.273 Treasury Shares h -
Beta - 75 Daysi 2.770 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 74.556
Beta - 500 Daysi 1.375 R-Squared - 500 Days (%)i 2.56 Par Value ( SGD ) n.a.
Exchange Code C8R ISIN Code SG1V71937527
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty 585.714
- 14.522
- 0.7509
0.4483 -
0.875
China 18.963 17.320 0.9181 2.730
Index FTSE ST Basic Materials Index 51.466 28.330 0.7813 1.864
FTSE ST Catalist Index 197.255 10.044 1.1627 1.321
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+5.13 %
10 Days -+0.005
+13.89 %
20 Days -+0.010
+32.26 %
Medium Term Return 3 Months -+0.027
+192.86 %
6 Months -+0.029
+241.67 %
1 Year -+0.027
+192.86 %
Long Term Return 2 Years -+0.021
+105.00 %
3 Years --0.013
-24.07 %
5 Years --0.009
-18.00 %
Annualised Return Annualised --
-3.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.043 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +310.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -4.65
2 Years Range 0.010 - 0.043 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +310.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -4.65
5 Years Range 0.010 - 0.123 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +310.00
Change From 5 Years High -0.082 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.

The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen.

The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -29.31 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2017 0.042 0.042 0.040 0.041 14,681,000 0.0413
18 Sep 2017 0.040 0.043 0.039 0.042 53,881,900 0.0414
15 Sep 2017 0.038 0.040 0.038 0.040 3,489,700 0.0389
14 Sep 2017 0.040 0.040 0.039 0.039 7,585,300 0.0391
13 Sep 2017 0.040 0.040 0.039 0.040 39,051,900 0.0400
12 Sep 2017 0.038 0.040 0.038 0.039 60,355,500 0.0388
11 Sep 2017 0.037 0.038 0.037 0.038 11,983,800 0.0370
08 Sep 2017 0.035 0.038 0.035 0.037 34,758,400 0.0365
07 Sep 2017 0.036 0.036 0.035 0.035 8,605,700 0.0356
06 Sep 2017 0.035 0.038 0.035 0.036 46,382,800 0.0363
05 Sep 2017 0.032 0.037 0.032 0.036 39,791,900 0.0344
04 Sep 2017 0.032 0.034 0.032 0.032 13,770,100 0.0325
31 Aug 2017 0.033 0.034 0.033 0.033 24,472,900 0.0335
30 Aug 2017 0.032 0.033 0.032 0.033 8,821,200 0.0322
29 Aug 2017 0.031 0.033 0.031 0.032 16,452,200 0.0317
28 Aug 2017 0.032 0.033 0.031 0.031 10,942,500 0.0320
25 Aug 2017 0.032 0.033 0.031 0.032 9,872,400 0.0320
24 Aug 2017 0.033 0.033 0.032 0.032 10,590,200 0.0321
23 Aug 2017 0.032 0.034 0.032 0.033 41,393,900 0.0327
22 Aug 2017 0.032 0.032 0.031 0.031 10,008,600 0.0310
21 Aug 2017 0.029 0.033 0.029 0.031 28,961,300 0.0315
18 Aug 2017 0.030 0.031 0.029 0.030 23,929,900 0.0299
Summary
Current 2 Weeks
(06 Sep 2017 to 19 Sep 2017)
0.035 0.043 0.035 0.041 280,776,000 -
Previous 2 Weeks
(22 Aug 2017 to 05 Sep 2017)
0.032 0.043 0.031 0.036 186,115,900 -
4 Weeks from
(24 Jul 2017 to 21 Aug 2017)
0.041 0.043 0.035 0.031 566,099,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.