Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:14
Last (SGD): 0.017 Change: - High: 0.018 Remarks: -
Change (%): - Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 16,491.5 Sell Volume ('000) 11,294.6
Cumulative Volume ('000) 23,715.1 Cumulative Value 410,449
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02638 Trailing EPS (SGD) e -0.02536 NAV (SGD) b 0.0337
PE a - Trailing PE f - Price / NAV b 0.5045
Dividend (SGD) d - Cash In Hand (SGD) g 0.0033 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 5.152 Treasury Shares h -
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 30.914
Beta - 500 Daysi 1.274 R-Squared - 500 Days (%)i 6.47 Enterprise Value (M) 58.778
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.3398 6-Month VWAP 0.014 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 30.914 - - 0.5045 -
Industry Chemicals: Specialty SGX 69.237 5.812 - 1.3622 -
China SGX 642.330 14.836 24.534 0.7394 3.428
Index FTSE ST Catalist Index SGX 74.895 30.063 88.683 0.9384 1.875
Local Peer AnAn Intl SGX 165.094 - - 1.7647 -
Local Peer SunVic Chemical^ SGX 11.704 - - -4.6809 -
Global Peer LINDE PLC NYSE 129,585.298 56.711 56.911 2.8457 1.443
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,510.793 35.518 32.602 5.3615 1.636
Global Peer ECOLAB INC NYSE 55,200.573 35.410 - 9.4276 0.967
Global Peer DOW INC NYSE 31,164.180 - - 2.4858 4.997
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 21,846.424 6.456 10.794 2.9691 6.335
Global Peer SCC SET 452,400.000 14.131 15.251 1.6647 5.040
Global Peer AVANTOR INC NYSE 12,788.278 - 94.658 8.3199 -
Global Peer PCHEM Bursa 47,760.000 16.991 18.960 1.5712 3.015
Global Peer ALBEMARLE CORP NYSE 8,860.625 16.617 17.481 - 1.759
Global Peer PTTGC SET 222,084.225 19.011 - 0.7762 8.586
Other Global Peers GANFENGLITHIUM (HKEx), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), AVIENT CORPORATION (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), METHANEX CORP (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), LCTITAN (Bursa), LIVENT CORPORATION (NYSE), VNT (SET), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), AMYRIS INC (NASDAQ), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), CODEXIS INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), LOOP INDUSTRIES INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), CHINA HANKING (HKEx), ADVANSIX INC (NYSE), CAPITAL GRAND (HKEx), CHINA SANJIANG (HKEx), VALHI INC (NYSE), CHROMADEX CORPORATION (NASDAQ), GGC (SET), LUXCHEM (Bursa), CHINA BOTON (HKEx), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), YIP'S CHEMICAL (HKEx), PACIFIC ETHANOL INC (NASDAQ), Madusari Murni Indah Tbk. (IDX), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), HEXZA (Bursa), TAE (SET), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), HUBLINE (Bursa), CCM (Bursa), CH BEIDAHUANG (HKEx), EE (SET), GULF RESOURCES INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), V.S. INT'L (HKEx), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), AEMETIS INC (NASDAQ), DESWELL INDS INC (NASDAQ), SWC (SET), HAZER GROUP LIMITED (ASX), Lotte Chemical Titan Tbk. (IDX), KARYON (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HUAAN (Bursa), Emdeki Utama Tbk. (IDX), IMEXHS LTD (ASX), URBAN TEA INC (NASDAQ), HILLS LIMITED (ASX), MEIGU TECH (HKEx), MGT (SET), GEVO INC (NASDAQ), GHW INTL (HKEx), SIGGAS (Bursa), JATCORP LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CARBONXT GROUP LTD (ASX), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+13.33 %
10 Days -+0.001
+6.25 %
20 Days ---
Medium Term Return 3 Months -+0.004
+30.77 %
6 Months ---
1 Year -+0.003
+21.43 %
Long Term Return 2 Years --0.023
-57.50 %
3 Years --0.017
-50.00 %
5 Years --0.013
-43.33 %
Annualised Return Annualised --
-10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.024 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +112.50
Change From 1 Year High -0.007 % Change From 1 Year High (%) -29.17
2 Years Range 0.008 - 0.042 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +112.50
Change From 2 Years High -0.025 % Change From 2 Years High (%) -59.52
5 Years Range 0.008 - 0.095 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -0.078 % Change From 5 Years High (%) -82.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -70.69 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.017 0.018 0.017 0.017 23,715,100 0.0173
06 Aug 2020 0.015 0.017 0.015 0.017 4,976,600 0.0159
05 Aug 2020 0.015 0.015 0.015 0.015 270,000 0.0150
04 Aug 2020 0.015 0.015 0.015 0.015 6,150,000 0.0150
03 Aug 2020 0.015 0.016 0.015 0.015 1,980,000 0.0151
30 Jul 2020 0.015 0.015 0.015 0.015 200,000 0.0150
29 Jul 2020 0.016 0.016 0.015 0.015 605,000 0.0153
28 Jul 2020 0.016 0.016 0.016 0.016 2,550,000 0.0160
27 Jul 2020 0.016 0.016 0.015 0.015 880,000 0.0157
24 Jul 2020 0.016 0.016 0.016 0.016 558,800 0.0160
23 Jul 2020 0.016 0.016 0.016 0.016 1,000,000 0.0160
22 Jul 2020 0.016 0.016 0.016 0.016 4,271,000 0.0160
21 Jul 2020 0.016 0.016 0.016 0.016 1,210,000 0.0160
20 Jul 2020 0.016 0.016 0.016 0.016 940,000 0.0160
17 Jul 2020 0.015 0.017 0.015 0.016 6,895,600 0.0160
16 Jul 2020 0.016 0.016 0.015 0.015 5,107,700 0.0156
15 Jul 2020 0.016 0.017 0.015 0.016 2,901,100 0.0160
14 Jul 2020 0.017 0.017 0.015 0.016 11,660,100 0.0161
13 Jul 2020 0.018 0.018 0.016 0.016 6,308,300 0.0166
09 Jul 2020 0.017 0.018 0.017 0.017 29,029,900 0.0170
08 Jul 2020 0.016 0.017 0.016 0.017 2,851,100 0.0166
07 Jul 2020 0.017 0.018 0.016 0.016 26,958,500 0.0168
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.016 0.018 0.015 0.017 41,885,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.017 0.018 0.015 0.016 69,323,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.014 0.018 0.014 0.017 128,311,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.