Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.019 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.019
Open 0.020 Yesterday's Close 0.019
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 6,137.8 Sell Volume ('000) 5,544.4
Cumulative Volume ('000) 9,653.2 Cumulative Value 183,861
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00241 Trailing EPS (SGD) e 0.00241 NAV (SGD) b 0.0601
PE a 7.884 Trailing PE f 7.888 Price / NAV b 0.3161
Dividend (SGD) d - Cash In Hand (SGD) g 0.0069 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 2.754 Treasury Shares h -
Beta - 75 Daysi 2.024 R-Squared - 75 Days(%)i 5.47 Market Cap (M) 34.550
Beta - 500 Daysi 1.880 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 16.446
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.9536 6-Month VWAP 0.021 Free Float (%) 59.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 34.550 7.884 7.888 0.3161 -
Industry Chemicals: Specialty SGX 25.336 6.854 15.098 0.1658 1.973
China SGX 677.605 16.416 22.023 0.8329 3.262
Index FTSE ST Catalist Index SGX 81.312 131.623 - 0.9313 2.238
Local Peer MegaChem SGX 45.322 11.107 11.108 0.9610 4.412
Local Peer SunVic Chemical^ SGX 11.704 - - 0.0688 -
Local Peer Anchun Intl SGX 9.766 0.931 0.931 0.0343 -
Global Peer LINDE PLC NYSE 98,034.758 22.377 22.377 1.9000 1.842
Global Peer ECOLAB INC NYSE 52,759.626 36.918 36.918 6.5923 0.922
Global Peer DOW INC NYSE 43,668.325 11.039 15.152 1.5365 5.103
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 43,432.030 28.997 25.689 3.9909 2.224
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 33,980.930 7.258 7.258 3.3129 4.422
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 21,180.627 31.224 17.820 1.2910 2.151
Global Peer SCC SET 552,000.000 12.336 12.336 2.0312 4.130
Global Peer PCHEM Bursa 71,440.000 14.348 14.348 2.3439 3.583
Global Peer PTTGC SET 313,365.075 7.821 7.821 1.0898 6.115
Global Peer ALBEMARLE CORP NYSE 8,693.241 12.534 12.534 2.4247 1.628
Other Global Peers IVL (SET), METHANEX CORP (NASDAQ), SHANGHAI PECHEM (HKEx), GRACE(W.R.)& CO (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), BRASKEM S.A. ADR EA REP 2 PRF A NPV (NYSE), KINGBOARD HLDG (HKEx), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), ELEMENT SOLUTIONS INC (NYSE), GANFENGLITHIUM (HKEx), POLYONE CORPORATION (NYSE), PQ GROUP HOLDINGS INC (NYSE), LCTITAN (Bursa), INNOSPEC INC (NASDAQ), STEPAN CO (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), TRONOX HOLDINGS PLC (NYSE), DONGYUE GROUP (HKEx), LIVENT CORPORATION (NYSE), KRONOS WORLDWIDE INC (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), BKAWAN (Bursa), AKR Corporindo Tbk. (IDX), FUFENG GROUP (HKEx), CAMBREX CORP (NYSE), ORION ENGINEERED CARBONS SA (NYSE), CODEXIS INC (NASDAQ), VNT (SET), VALHI INC (NYSE), ADVANSIX INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), GREEN PLAINS INC (NASDAQ), INNOPHOS HOLDINGS INC (NASDAQ), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PTL (SET), BCT (SET), CAPITAL GRAND (HKEx), GGC (SET), CHINA SANJIANG (HKEx), AMYRIS INC (NASDAQ), SMARTAC GP CH (HKEx), CHINA FLAVORS (HKEx), CHINA HANKING (HKEx), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), NL INDUSTRIES INC (NYSE), CHROMADEX CORPORATION (NASDAQ), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), Unggul Indah Cahaya Tbk. (IDX), SAB (Bursa), AIE (SET), SE ASIA PPT (HKEx), SLP (Bursa), TAE (SET), CCM (Bursa), Lautan Luas Tbk. (IDX), GULF RESOURCES INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), TIANDE CHEMICAL (HKEx), XINYANG MAOJIAN (HKEx), CHANGMAO BIO (HKEx), CHANGAN RH (HKEx), HUBLINE (Bursa), PACIFIC ETHANOL INC (NASDAQ), URBAN TEA INC (NASDAQ), OMESTI (Bursa), BLUGLASS LIMITED (ASX), THORNEY TECHNOLOGIES LTD (ASX), TANTECH HOLDINGS LTD (NASDAQ), Emdeki Utama Tbk. (IDX), SOUTH SEA PETRO (HKEx), SIGGAS (Bursa), HEXZA (Bursa), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), V.S. INT'L (HKEx), GEVO INC (NASDAQ), MGT (SET), HAZER GROUP LIMITED (ASX), CARBONXT GROUP LTD (ASX), POLY (Bursa), AEMETIS INC (NASDAQ), KARYON (Bursa), IMEXHS LTD (ASX), TNPC (SET), MEIGU TECH (HKEx), ABM (SET), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), Eterindo Wahanatama Tbk (IDX), Intanwijaya Internasional Tbk (IDX), LEAF RESOURCES LTD (ASX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), MISSION NEWENERGY LIMITED (ASX), FIRST CHEM (HKEx), YCI (SET), TCB (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.56 %
10 Days -+0.001
+5.56 %
20 Days -+0.001
+5.56 %
Medium Term Return 3 Months --0.002
-9.52 %
6 Months --0.009
-32.14 %
1 Year --0.038
-66.67 %
Long Term Return 2 Years -+0.008
+72.73 %
3 Years --0.003
-13.64 %
5 Years --0.052
-73.24 %
Annualised Return Annualised --
-23.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.058 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.039 % Change From 1 Year High (%) -67.24
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.076 % Change From 2 Years High (%) -80.00
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.076 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -67.24 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.020 0.020 0.019 0.019 9,653,200 0.0190
17 Apr 2019 0.020 0.020 0.019 0.019 1,450,400 0.0200
16 Apr 2019 0.020 0.020 0.019 0.019 4,491,600 0.0199
15 Apr 2019 0.021 0.021 0.020 0.020 5,702,000 0.0201
12 Apr 2019 0.019 0.022 0.019 0.021 50,253,000 0.0203
11 Apr 2019 0.018 0.018 0.018 0.018 1,019,200 0.0180
10 Apr 2019 0.018 0.019 0.018 0.018 2,964,800 0.0181
09 Apr 2019 0.019 0.019 0.018 0.018 1,000,000 0.0185
08 Apr 2019 0.020 0.020 0.019 0.019 6,142,400 0.0190
05 Apr 2019 0.018 0.020 0.018 0.020 11,578,600 0.0190
04 Apr 2019 0.018 0.018 0.017 0.018 4,070,000 0.0180
03 Apr 2019 0.019 0.019 0.018 0.018 1,800,000 0.0182
02 Apr 2019 0.019 0.019 0.018 0.019 2,915,600 0.0190
01 Apr 2019 0.018 0.019 0.018 0.019 2,490,800 0.0182
29 Mar 2019 0.017 0.018 0.017 0.018 2,614,300 0.0176
28 Mar 2019 0.018 0.018 0.017 0.017 585,600 0.0178
27 Mar 2019 0.018 0.018 0.018 0.018 5,103,300 0.0180
26 Mar 2019 0.017 0.017 0.017 0.017 1,621,100 0.0170
25 Mar 2019 0.018 0.018 0.017 0.017 2,847,000 0.0176
22 Mar 2019 0.018 0.018 0.018 0.018 1,430,000 0.0180
21 Mar 2019 0.018 0.018 0.018 0.018 4,000,000 0.0180
20 Mar 2019 0.018 0.018 0.018 0.018 6,044,500 0.0180
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.018 0.022 0.018 0.019 94,255,200 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.018 0.022 0.018 0.018 25,477,700 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.019 0.022 0.018 0.018 103,820,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.