Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
-9.7 (-0.32%)

 

  • STI Straits Times Index
    3,060.0
    -9.7 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.3
    -5.7 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,577.9
    123.4 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,847.1
    1.8 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 524.6M
  • Value: 625.9M
  • Rise: 107
  • Fall: 176
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.190-0.180
Rex Intl0.101-0.002
Asiatic0.007-0.001
Thomson Medical0.081-0.001
Genting Sing0.935-0.015
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.160+0.020
Ezion0.067-
Rich Capital0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,485.1 -157.6
HSI 25,554.6 +100.0
HSCEI 10,221.0 +84.2
Jakarta 5,846.2 +0.9
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 15:52
Last (SGD): 0.026 Change: -0.002 High: 0.027 Remarks: -
Change (%): -7.14 Low: 0.026
Open 0.027 Yesterday's Close 0.028
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 3,595.0 Sell Volume ('000) 743.1
Cumulative Volume ('000) 7,570.0 Cumulative Value 198,930
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00798 Trailing EPS (SGD) e 0.00907 NAV (SGD) b 0.0644
PE a 3.258 Trailing PE f 2.868 Price / NAV b 0.4037
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 4.727 Treasury Shares h -
Beta - 75 Daysi 1.230 R-Squared - 75 Days(%)i 5.36 Market Cap (M) 47.280
Beta - 500 Daysi 1.906 R-Squared - 500 Days (%)i 5.17 Free Float (%) 59.7
Piotroski F Score 9 Exchange Code C8R Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 47.280 3.258 2.868 0.4037 -
Industry Chemicals: Specialty SGX 29.796 15.305 15.098 0.2935 1.342
China SGX 592.213 11.228 10.244 0.7041 3.787
Index FTSE ST Catalist Index SGX 83.292 - - 0.8736 1.790
Local Peer MegaChem SGX 47.988 11.310 11.302 1.0333 3.333
Local Peer Anchun Intl SGX 11.519 - - 0.2004 -
Local Peer SunVic Chemical^ SGX 9.576 - - 0.0518 -
Global Peer PRAXAIR INC NYSE 46,403.263 37.212 33.288 7.6992 1.947
Global Peer ECOLAB INC NYSE 42,613.340 28.251 27.371 5.4288 1.032
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 36,904.022 7.572 6.329 3.4809 3.795
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 34,357.730 28.164 22.626 3.2765 2.415
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 21,746.622 32.059 32.059 1.3367 2.095
Global Peer PCHEM Bursa 75,200.000 18.004 17.268 2.5988 2.872
Global Peer SCC SET 499,200.000 9.070 10.144 1.8369 4.567
Global Peer PTTGC SET 347,181.450 8.332 8.125 1.2074 5.519
Global Peer ALBEMARLE CORP NYSE 10,375.412 189.161 31.015 2.8090 1.364
Global Peer IVL SET 318,625.713 16.066 12.012 2.5538 1.646
Other Global Peers METHANEX CORP (NASDAQ), SHANGHAI PECHEM (HKEx), BRASKEM S.A. ADR EA REP 2 PRF A NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), NEWMARKET CORP (NYSE), KINGBOARD HLDG (HKEx), BALCHEM CORP (NASDAQ), PLATFORM SPECIALTY PRODS CORP (NYSE), POLYONE CORPORATION (NYSE), QUAKER CHEMICAL CORP (NYSE), LCTITAN (Bursa), LIVENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), GANFENGLITHIUM (HKEx), STEPAN CO (NYSE), CAMBREX CORP (NYSE), KRONOS WORLDWIDE INC (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORION ENGINEERED CARBONS SA (NYSE), TRONOX LTD (NYSE), DONGYUE GROUP (HKEx), RENEWABLE ENERGY GROUP INC (NASDAQ), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), NEXEO SOLUTIONS INC (NASDAQ), VENATOR MATERIALS PLC (NYSE), ADVANSIX INC (NYSE), VNT (SET), CODEXIS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), GREEN PLAINS INC (NASDAQ), VALHI INC (NYSE), FUTUREFUEL CORP (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), INNOPHOS HOLDINGS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), BCT (SET), AMYRIS INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), PTL (SET), CAPITAL GRAND (HKEx), GGC (SET), CHINA SANJIANG (HKEx), NL INDUSTRIES INC (NYSE), CHINA FLAVORS (HKEx), CHINA HANKING (HKEx), Madusari Murni Indah Tbk. (IDX), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), ECOGREEN (HKEx), SAB (Bursa), SE ASIA PPT (HKEx), PACIFIC ETHANOL INC (NASDAQ), AIE (SET), Unggul Indah Cahaya Tbk. (IDX), BLUGLASS LIMITED (ASX), FIRST CHEM (HKEx), CCM (Bursa), SLP (Bursa), SMARTAC GP CH (HKEx), Lotte Chemical Titan Tbk. (IDX), TAE (SET), TIANDE CHEMICAL (HKEx), Lautan Luas Tbk. (IDX), Emdeki Utama Tbk. (IDX), C ZENITH CHEM (HKEx), TANTECH HOLDINGS LTD (NASDAQ), CHANGMAO BIO (HKEx), OMESTI (Bursa), THORNEY TECHNOLOGIES LTD (ASX), SIGGAS (Bursa), GULF RESOURCES INC (NASDAQ), V.S. INT'L (HKEx), HEXZA (Bursa), ADVANCE NANOTEK LTD (ASX), CARBONXT GROUP LTD (ASX), GEVO INC (NASDAQ), HUBLINE (Bursa), HAZER GROUP LIMITED (ASX), SOUTH SEA PETRO (HKEx), IMEXHS LTD (ASX), AEMETIS INC (NASDAQ), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), KARYON (Bursa), MEIGU TECH (HKEx), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), CHANGAN RH (HKEx), POLY (Bursa), TNPC (SET), CDTI ADVANCED MATERIALS INC (NASDAQ), LEAF RESOURCES LTD (ASX), DELTA TECHNOLOGY HLDGS LTD (NASDAQ), AFFINITY ENERGY AND HEALTH LTD (ASX), Eterindo Wahanatama Tbk (IDX), ABM (SET), Intanwijaya Internasional Tbk (IDX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), MEJORITY CAPITAL LTD (ASX), ASSEMBLEBAY LTD (ASX), MISSION NEWENERGY LIMITED (ASX), YCI (SET), TCB (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-18.75 %
10 Days --0.011
-29.73 %
20 Days --0.008
-23.53 %
Medium Term Return 3 Months --0.015
-36.59 %
6 Months --0.031
-54.39 %
1 Year --0.014
-35.00 %
Long Term Return 2 Years -+0.010
+62.50 %
3 Years --0.006
-18.75 %
5 Years --0.063
-70.79 %
Annualised Return Annualised --
-21.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.095 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.069 % Change From 1 Year High (%) -72.63
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -0.069 % Change From 2 Years High (%) -72.63
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.069 % Change From 5 Years High (%) -72.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.

The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen.

The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -55.17 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2018 0.025 0.028 0.025 0.028 25,103,800 0.0268
17 Oct 2018 0.028 0.029 0.025 0.026 26,379,900 0.0269
16 Oct 2018 0.031 0.033 0.030 0.031 21,450,500 0.0314
15 Oct 2018 0.032 0.032 0.031 0.031 7,353,900 0.0316
12 Oct 2018 0.032 0.034 0.032 0.032 9,140,400 0.0325
11 Oct 2018 0.032 0.032 0.030 0.032 21,176,000 0.0310
10 Oct 2018 0.033 0.034 0.033 0.034 13,764,800 0.0330
09 Oct 2018 0.034 0.034 0.033 0.033 5,623,000 0.0338
08 Oct 2018 0.035 0.035 0.033 0.034 12,994,900 0.0345
05 Oct 2018 0.036 0.037 0.036 0.036 4,973,000 0.0360
04 Oct 2018 0.038 0.038 0.037 0.037 6,255,000 0.0371
03 Oct 2018 0.037 0.039 0.037 0.038 14,904,500 0.0378
02 Oct 2018 0.037 0.038 0.036 0.036 19,013,800 0.0369
01 Oct 2018 0.035 0.038 0.035 0.037 29,380,300 0.0366
28 Sep 2018 0.033 0.035 0.033 0.035 10,012,900 0.0348
27 Sep 2018 0.034 0.034 0.033 0.033 4,114,000 0.0339
26 Sep 2018 0.034 0.035 0.034 0.034 9,082,800 0.0340
25 Sep 2018 0.034 0.034 0.033 0.033 6,986,900 0.0339
24 Sep 2018 0.034 0.034 0.033 0.033 6,090,000 0.0339
21 Sep 2018 0.034 0.035 0.034 0.034 13,811,000 0.0346
20 Sep 2018 0.033 0.034 0.033 0.034 19,948,300 0.0331
19 Sep 2018 0.032 0.033 0.031 0.033 16,210,900 0.0325
Summary
Current 2 Weeks
(05 Oct 2018 to 18 Oct 2018)
0.036 0.037 0.025 0.028 147,960,200 -
Previous 2 Weeks
(21 Sep 2018 to 04 Oct 2018)
0.034 0.037 0.025 0.037 119,651,200 -
4 Weeks from
(24 Aug 2018 to 20 Sep 2018)
0.039 0.039 0.025 0.034 254,365,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.