Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.035 Change: -0.004 High: 0.040 Remarks: -
Change (%): -10.26 Low: 0.034
Open 0.040 Yesterday's Close 0.039
Buy Price 0.035 Sell Price 0.036
Buy Volume ('000) 262.3 Sell Volume ('000) 2,180.1
Cumulative Volume ('000) 52,355.6 Cumulative Value 1,872,494
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00007 Trailing EPS (SGD) e 0.00060 NAV (SGD) b 0.0517
PE a 500.000 Trailing PE f 58.018 Price / NAV b 0.6770
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi 3.411 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 63.646
Beta - 500 Daysi 1.491 R-Squared - 500 Days (%)i 3.65 Par Value ( SGD ) n.a.
Exchange Code C8R ISIN Code SG1V71937527
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty 500.000
- 58.018
- 0.6770
0.4450 -
0.897
China 19.105 19.709 0.9269 2.727
Index FTSE ST Basic Materials Index 53.181 29.479 0.7853 1.850
FTSE ST Catalist Index 323.207 10.044 1.1423 1.666
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+6.06 %
10 Days -+0.014
+66.67 %
20 Days -+0.021
+150.00 %
Medium Term Return 3 Months -+0.023
+191.67 %
6 Months -+0.023
+191.67 %
1 Year -+0.020
+133.33 %
Long Term Return 2 Years --0.009
-20.45 %
3 Years --0.033
-48.53 %
5 Years --0.018
-33.96 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.043 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -18.60
2 Years Range 0.010 - 0.047 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.012 % Change From 2 Years High (%) -25.53
5 Years Range 0.010 - 0.123 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.088 % Change From 5 Years High (%) -71.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.

The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen.

The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -39.66 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.040 0.040 0.034 0.035 52,355,600 0.0358
24 Jul 2017 0.041 0.042 0.039 0.039 52,417,600 0.0402
21 Jul 2017 0.039 0.043 0.038 0.042 93,633,300 0.0403
20 Jul 2017 0.038 0.040 0.035 0.036 97,714,900 0.0373
19 Jul 2017 0.034 0.039 0.034 0.038 70,098,700 0.0367
18 Jul 2017 0.032 0.035 0.032 0.033 49,767,200 0.0334
17 Jul 2017 0.030 0.033 0.030 0.032 33,020,600 0.0317
14 Jul 2017 0.030 0.032 0.028 0.029 42,488,300 0.0301
13 Jul 2017 0.027 0.031 0.026 0.030 77,176,800 0.0287
12 Jul 2017 0.021 0.026 0.020 0.026 61,958,700 0.0238
11 Jul 2017 0.021 0.022 0.021 0.021 12,108,900 0.0210
10 Jul 2017 0.021 0.023 0.021 0.022 30,861,700 0.0221
07 Jul 2017 0.022 0.022 0.020 0.020 9,978,000 0.0203
06 Jul 2017 0.023 0.023 0.021 0.022 22,135,000 0.0223
05 Jul 2017 0.018 0.023 0.018 0.021 73,419,500 0.0206
04 Jul 2017 0.016 0.018 0.016 0.017 52,498,200 0.0171
03 Jul 2017 0.014 0.016 0.014 0.015 14,851,400 0.0149
30 Jun 2017 0.014 0.014 0.014 0.014 3,600,000 0.0140
29 Jun 2017 0.014 0.014 0.014 0.014 5,880,000 0.0140
28 Jun 2017 0.014 0.014 0.013 0.014 8,674,400 0.0139
27 Jun 2017 0.015 0.015 0.014 0.014 2,960,900 0.0141
23 Jun 2017 0.014 0.015 0.014 0.015 7,950,000 0.0140
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
0.021 0.043 0.020 0.035 630,631,700 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
0.014 0.043 0.013 0.021 234,007,100 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
0.011 0.043 0.011 0.014 123,804,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.