Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,735.0 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 0.079 Change: -0.002 High: 0.083 Remarks: -
Change (%): -2.47 Low: 0.078
Open 0.082 Yesterday's Close 0.081
Buy Price 0.078 Sell Price 0.079
Buy Volume ('000) 4,565.0 Sell Volume ('000) 1,261.4
Cumulative Volume ('000) 41,024.9 Cumulative Value 3,297,246
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00007 Trailing EPS (SGD) e 0.00412 NAV (SGD) b 0.0560
PE a 1128.571 Trailing PE f 19.172 Price / NAV b 1.4107
Dividend (SGD) d - Cash In Hand (SGD) g 0.0012 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 65.833 Treasury Shares h -
Beta - 75 Daysi 1.981 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 143.657
Beta - 500 Daysi 1.256 R-Squared - 500 Days (%)i 1.40 Par Value ( SGD ) n.a.
Exchange Code C8R ISIN Code SG1V71937527
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty 1128.571
- 19.172
- 1.4107
0.5845 -
0.669
China 19.262 15.975 0.9351 2.655
Index FTSE ST Basic Materials Index 56.025 20.997 0.8704 1.595
FTSE ST Catalist Index 161.959 10.044 1.2695 1.261
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.66 %
10 Days -+0.008
+11.27 %
20 Days -+0.018
+29.51 %
Medium Term Return 3 Months -+0.039
+97.50 %
6 Months -+0.043
+119.44 %
1 Year -+0.067
+558.33 %
Long Term Return 2 Years -+0.064
+426.67 %
3 Years -+0.018
+29.51 %
5 Years -+0.010
+14.49 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.095 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +690.00
Change From 1 Year High -0.016 % Change From 1 Year High (%) -16.84
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +690.00
Change From 2 Years High -0.016 % Change From 2 Years High (%) -16.84
5 Years Range 0.010 - 0.123 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +690.00
Change From 5 Years High -0.044 % Change From 5 Years High (%) -35.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.

The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen.

The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +36.21 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 0.082 0.083 0.078 0.079 41,024,900 0.0804
17 Jan 2018 0.081 0.083 0.079 0.081 50,521,000 0.0810
16 Jan 2018 0.077 0.082 0.076 0.080 28,183,200 0.0791
15 Jan 2018 0.081 0.082 0.078 0.078 16,470,600 0.0798
12 Jan 2018 0.082 0.082 0.080 0.081 19,775,300 0.0810
11 Jan 2018 0.083 0.084 0.082 0.082 32,866,400 0.0823
10 Jan 2018 0.081 0.084 0.079 0.083 56,089,500 0.0812
09 Jan 2018 0.079 0.082 0.076 0.081 99,702,400 0.0795
08 Jan 2018 0.073 0.079 0.073 0.079 81,614,500 0.0765
05 Jan 2018 0.072 0.074 0.069 0.072 23,296,000 0.0714
04 Jan 2018 0.075 0.075 0.071 0.071 29,029,300 0.0723
03 Jan 2018 0.076 0.076 0.073 0.074 40,782,900 0.0742
02 Jan 2018 0.071 0.077 0.071 0.076 67,440,700 0.0739
29 Dec 2017 0.069 0.071 0.068 0.070 37,824,700 0.0693
28 Dec 2017 0.065 0.069 0.065 0.069 49,338,200 0.0671
27 Dec 2017 0.060 0.066 0.060 0.065 77,005,800 0.0637
26 Dec 2017 0.060 0.062 0.059 0.060 26,108,300 0.0612
22 Dec 2017 0.061 0.061 0.059 0.061 9,727,700 0.0599
21 Dec 2017 0.058 0.062 0.058 0.061 25,067,600 0.0604
20 Dec 2017 0.060 0.060 0.056 0.059 27,272,300 0.0579
19 Dec 2017 0.062 0.062 0.060 0.060 20,553,300 0.0609
18 Dec 2017 0.062 0.063 0.061 0.062 14,647,600 0.0616
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
0.072 0.084 0.069 0.079 449,543,800 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
0.060 0.084 0.056 0.071 389,597,500 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
0.082 0.084 0.069 0.060 583,301,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.