Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 16:50
Last (SGD): 0.014 Change: - High: 0.014 Remarks: -
Change (%): - Low: 0.013
Open 0.014 Yesterday's Close 0.014
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 11,157.7 Sell Volume ('000) 304.1
Cumulative Volume ('000) 874.1 Cumulative Value 12,163
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00241 Trailing EPS (SGD) e -0.00061 NAV (SGD) b 0.0576
PE a 5.809 Trailing PE f - Price / NAV b 0.2431
Dividend (SGD) d - Cash In Hand (SGD) g 0.0035 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h -
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 25.458
Beta - 500 Daysi 1.537 R-Squared - 500 Days (%)i 5.99 Enterprise Value (M) 14.723
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.7257 6-Month VWAP 0.015 Free Float (%) 59.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 25.458 5.809 - 0.2431 -
Industry Chemicals: Specialty SGX 18.961 5.812 - 0.3568 -
China SGX 630.043 23.536 50.753 0.7956 3.466
Index FTSE ST Catalist Index SGX 74.357 30.063 88.683 0.8863 2.272
Local Peer Anchun Intl^ SGX 19.720 9.471 7.535 0.3445 -
Local Peer SunVic Chemical^ SGX 11.704 - - -4.6809 -
Global Peer LINDE PLC NYSE 110,298.348 25.177 23.211 2.2531 1.637
Global Peer ECOLAB INC NYSE 53,382.789 37.354 35.019 6.2307 0.911
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 50,880.576 33.970 28.909 4.6031 1.898
Global Peer DOW INC NYSE 39,499.492 8.780 8.780 2.2702 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 30,680.480 6.553 8.860 3.8895 4.898
Global Peer SCC SET 438,000.000 9.788 12.381 1.6117 5.205
Global Peer PCHEM Bursa 56,000.000 11.247 14.894 1.8782 4.571
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 11,323.978 37.375 37.375 0.7261 -
Global Peer AVANTOR INC NYSE 10,359.838 - - 7.6630 -
Global Peer PTTGC SET 236,625.375 5.905 15.396 0.8232 8.095
Other Global Peers ALBEMARLE CORP (NYSE), IVL (SET), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), SHANGHAI PECHEM (HKEx), GANFENGLITHIUM (HKEx), METHANEX CORP (NASDAQ), ELEMENT SOLUTIONS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), INNOSPEC INC (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), POLYONE CORPORATION (NYSE), STEPAN CO (NYSE), PQ GROUP HOLDINGS INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), TRONOX HOLDINGS PLC (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), LCTITAN (Bursa), LIVENT CORPORATION (NYSE), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), DONGYUE GROUP (HKEx), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), VNT (SET), CODEXIS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), INNOPHOS HOLDINGS INC (NASDAQ), VALHI INC (NYSE), ADVANSIX INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), GREEN PLAINS INC (NASDAQ), FUTUREFUEL CORP (NYSE), PTL (SET), BCT (SET), CHINA HANKING (HKEx), VENATOR MATERIALS PLC (NYSE), GGC (SET), AMYRIS INC (NASDAQ), CAPITAL GRAND (HKEx), ADVANCE NANOTEK LTD (ASX), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), CHINA SANJIANG (HKEx), NL INDUSTRIES INC (NYSE), YIP'S CHEMICAL (HKEx), CHINA FLAVORS (HKEx), ECOGREEN (HKEx), Madusari Murni Indah Tbk. (IDX), SMARTAC GP CH (HKEx), SAB (Bursa), TAE (SET), Unggul Indah Cahaya Tbk. (IDX), SE ASIA PPT (HKEx), SLP (Bursa), FIRST CHEM (HKEx), Lautan Luas Tbk. (IDX), TANTECH HOLDINGS LTD (NASDAQ), V.S. INT'L (HKEx), XINYANG MAOJIAN (HKEx), OMESTI (Bursa), TIANDE CHEMICAL (HKEx), CCM (Bursa), AIE (SET), CHANGMAO BIO (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Lotte Chemical Titan Tbk. (IDX), HUBLINE (Bursa), SIGGAS (Bursa), ELATE HOLDINGS (HKEx), Emdeki Utama Tbk. (IDX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), AMERICAN PACIFIC BORATES LTD (ASX), HEXZA (Bursa), GEVO INC (NASDAQ), HAZER GROUP LIMITED (ASX), CARBONXT GROUP LTD (ASX), GULF RESOURCES INC (NASDAQ), IMEXHS LTD (ASX), PACIFIC ETHANOL INC (NASDAQ), MGT (SET), URBAN TEA INC (NASDAQ), AEMETIS INC (NASDAQ), KARYON (Bursa), POLY (Bursa), CHANGAN RH (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), TNPC (SET), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), ABM (SET), MEIGU TECH (HKEx), Intanwijaya Internasional Tbk (IDX), LEAF RESOURCES LTD (ASX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX), YCI (SET), SCANDIVANADIUM LTD (ASX), TCB (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-6.67 %
10 Days --0.001
-6.67 %
20 Days --0.003
-17.65 %
Medium Term Return 3 Months -+0.002
+16.67 %
6 Months --0.002
-12.50 %
1 Year --0.006
-30.00 %
Long Term Return 2 Years --0.051
-78.46 %
3 Years -+0.001
+7.69 %
5 Years --0.046
-76.67 %
Annualised Return Annualised --
-25.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.023 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.009 % Change From 1 Year High (%) -39.13
2 Years Range 0.011 - 0.084 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.070 % Change From 2 Years High (%) -83.33
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.081 % Change From 5 Years High (%) -85.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -75.86 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.014 0.014 0.013 0.014 874,100 0.0139
09 Dec 2019 0.014 0.014 0.014 0.014 2,357,000 0.0140
06 Dec 2019 0.014 0.014 0.014 0.014 400,000 0.0140
05 Dec 2019 0.014 0.015 0.014 0.014 757,200 0.0142
04 Dec 2019 0.014 0.014 0.014 0.014 11,400,000 0.0140
03 Dec 2019 0.015 0.015 0.015 0.015 500,000 0.0150
02 Dec 2019 0.015 0.015 0.015 0.015 3,301,000 0.0150
29 Nov 2019 0.015 0.015 0.015 0.015 1,672,000 0.0150
28 Nov 2019 0.015 0.016 0.015 0.016 7,143,100 0.0150
27 Nov 2019 0.015 0.015 0.015 0.015 5,405,000 0.0150
26 Nov 2019 0.016 0.016 0.015 0.015 4,100,000 0.0154
25 Nov 2019 0.015 0.015 0.015 0.015 2,001,900 0.0150
22 Nov 2019 0.015 0.016 0.015 0.015 5,185,600 0.0150
21 Nov 2019 0.016 0.016 0.015 0.015 14,882,700 0.0151
20 Nov 2019 0.017 0.018 0.016 0.016 9,549,200 0.0163
19 Nov 2019 0.017 0.018 0.016 0.016 10,959,000 0.0168
18 Nov 2019 0.017 0.018 0.016 0.016 8,384,900 0.0169
15 Nov 2019 0.018 0.018 0.017 0.017 6,047,900 0.0177
14 Nov 2019 0.018 0.019 0.017 0.017 16,759,700 0.0180
13 Nov 2019 0.017 0.020 0.017 0.019 51,295,700 0.0185
12 Nov 2019 0.015 0.018 0.015 0.017 47,283,300 0.0163
11 Nov 2019 0.014 0.015 0.014 0.015 2,797,100 0.0141
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.015 0.016 0.013 0.014 33,809,400 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.017 0.020 0.013 0.015 129,166,600 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
0.012 0.016 0.012 0.017 131,811,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.