Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,386.6
4.2 (0.12%)

 

  • STI Straits Times Index
    3,386.6
    4.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,718.4
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,260.3
    61.3 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.4
    9.5 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,261.8
    -135.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.3
    1.6 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,527.7
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,028.0
    -10.3 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,298.9M
  • Value: 941.6M
  • Rise: 139
  • Fall: 244
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.129-
Jiutian Chemical0.083-0.002
Hoe Leong^0.034+0.016
Allied Tech0.076-
Compact Metal^0.051-0.008
LionGold0.002+0.001
CSC0.035+0.001
P5 Capital0.030+0.003
QT Vascular0.017-
Genting Sing1.350-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,260.3 +61.3
HSCEI 11,538.3 -70.5
Jakarta 6,053.3 +1.6
Nikkei 225 22,261.8 -135.0
SSE Comp 3,392.4 +9.5
Shanghai A 3,553.0 +9.9
Shanghai B 342.7 +0.6
ShenZhen A 2,062.5 +18.5
ShenZhen B 1,182.9 -4.9
Taiwan W 10,664.5 -37.1
PSE Comp 0.0
KOSPI 2,527.7 -6.3
FTSE 250 19,845.9 +48.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2017 17:04
Last (SGD): 0.083 Change: -0.002 High: 0.089 Remarks: -
Change (%): -2.35 Low: 0.083
Open 0.085 Yesterday's Close 0.085
Buy Price 0.083 Sell Price 0.084
Buy Volume ('000) 1,054.7 Sell Volume ('000) 552.1
Cumulative Volume ('000) 54,999.3 Cumulative Value 4,694,478
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00007 Trailing EPS (SGD) e 0.00412 NAV (SGD) b 0.0560
PE a 1185.714 Trailing PE f 20.143 Price / NAV b 1.4821
Dividend (SGD) d - Cash In Hand (SGD) g 0.0012 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 69.167 Treasury Shares h -
Beta - 75 Daysi 2.447 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 150.931
Beta - 500 Daysi 1.320 R-Squared - 500 Days (%)i 2.00 Par Value ( SGD ) n.a.
Exchange Code C8R ISIN Code SG1V71937527
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty 1185.714
- 20.143
- 1.4821
0.6155 -
0.635
China 19.273 16.053 0.9323 2.662
Index FTSE ST Basic Materials Index 51.439 19.770 0.8244 1.793
FTSE ST Catalist Index 176.810 10.044 1.2485 1.236
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.35 %
10 Days -+0.024
+40.68 %
20 Days -+0.043
+107.50 %
Medium Term Return 3 Months -+0.053
+176.67 %
6 Months -+0.072
+654.55 %
1 Year -+0.069
+492.86 %
Long Term Return 2 Years -+0.058
+232.00 %
3 Years -+0.028
+50.91 %
5 Years -+0.037
+80.43 %
Annualised Return Annualised --
+12.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.095 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +730.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -12.63
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +730.00
Change From 2 Years High -0.012 % Change From 2 Years High (%) -12.63
5 Years Range 0.010 - 0.123 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +730.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -32.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.

The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen.

The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +43.10 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2017 0.085 0.089 0.083 0.083 54,999,300 0.0854
17 Nov 2017 0.085 0.088 0.084 0.085 48,848,900 0.0860
16 Nov 2017 0.086 0.086 0.082 0.084 24,537,500 0.0840
15 Nov 2017 0.086 0.088 0.084 0.086 30,817,900 0.0868
14 Nov 2017 0.092 0.093 0.081 0.087 156,220,300 0.0861
13 Nov 2017 0.088 0.095 0.087 0.093 112,060,400 0.0903
10 Nov 2017 0.080 0.088 0.080 0.085 106,687,200 0.0848
09 Nov 2017 0.081 0.082 0.080 0.081 23,168,400 0.0810
08 Nov 2017 0.079 0.084 0.078 0.082 42,744,800 0.0815
07 Nov 2017 0.080 0.084 0.075 0.080 114,143,000 0.0795
06 Nov 2017 0.059 0.079 0.059 0.079 107,453,100 0.0682
03 Nov 2017 0.061 0.061 0.058 0.059 25,815,200 0.0593
02 Nov 2017 0.056 0.062 0.056 0.060 55,009,400 0.0597
01 Nov 2017 0.058 0.059 0.055 0.057 43,662,500 0.0566
31 Oct 2017 0.052 0.060 0.052 0.058 85,257,900 0.0569
30 Oct 2017 0.052 0.052 0.051 0.052 7,868,100 0.0514
27 Oct 2017 0.053 0.054 0.049 0.052 87,130,900 0.0516
26 Oct 2017 0.047 0.055 0.047 0.053 159,485,000 0.0504
25 Oct 2017 0.041 0.049 0.041 0.048 85,260,700 0.0440
24 Oct 2017 0.040 0.040 0.040 0.040 2,897,100 0.0400
23 Oct 2017 0.040 0.040 0.040 0.040 5,999,900 0.0400
20 Oct 2017 0.040 0.041 0.040 0.040 10,651,900 0.0400
Summary
Current 2 Weeks
(07 Nov 2017 to 20 Nov 2017)
0.080 0.095 0.075 0.083 714,227,700 -
Previous 2 Weeks
(24 Oct 2017 to 06 Nov 2017)
0.040 0.095 0.040 0.079 659,839,900 -
4 Weeks from
(25 Sep 2017 to 23 Oct 2017)
0.041 0.095 0.039 0.040 254,384,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.