Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 0.040 Change: -0.002 High: 0.042 Remarks: -
Change (%): -4.76 Low: 0.040
Open 0.042 Yesterday's Close 0.042
Buy Price 0.040 Sell Price 0.042
Buy Volume ('000) 4,600.7 Sell Volume ('000) 1,250.0
Cumulative Volume ('000) 6,148.7 Cumulative Value 250,916
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00798 Trailing EPS (SGD) e 0.00997 NAV (SGD) b 0.0633
PE a 5.013 Trailing PE f 4.014 Price / NAV b 0.6319
Dividend (SGD) d - Cash In Hand (SGD) g 0.0020 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi 1.742 R-Squared - 75 Days(%)i 14.95 Market Cap (M) 72.738
Beta - 500 Daysi 1.985 R-Squared - 500 Days (%)i 4.52 Par Value ( SGD ) n.a.
Piotroski F Score 9 Exchange Code C8R
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty 5.013
17.632 4.014
27.231 0.6319
0.3311 -
1.165
China 11.484 13.011 0.7420 3.625
Index FTSE ST Catalist Index 53.541 10.044 1.1040 1.570
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.76 %
10 Days ---
20 Days -+0.001
+2.56 %
Medium Term Return 3 Months --0.016
-28.57 %
6 Months --0.040
-50.00 %
1 Year -+0.007
+21.21 %
Long Term Return 2 Years -+0.020
+100.00 %
3 Years --0.008
-16.67 %
5 Years --0.064
-61.54 %
Annualised Return Annualised --
-17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.095 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -0.055 % Change From 1 Year High (%) -57.89
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -57.89
5 Years Range 0.010 - 0.107 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.067 % Change From 5 Years High (%) -62.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.

The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen.

The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -31.03 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.042 0.042 0.040 0.040 6,148,700 0.0408
16 Jul 2018 0.043 0.043 0.041 0.042 5,451,600 0.0421
13 Jul 2018 0.043 0.044 0.043 0.044 7,489,000 0.0430
12 Jul 2018 0.041 0.044 0.041 0.042 12,829,600 0.0424
11 Jul 2018 0.041 0.042 0.040 0.041 6,098,500 0.0410
10 Jul 2018 0.039 0.043 0.039 0.042 41,966,600 0.0414
09 Jul 2018 0.039 0.040 0.038 0.039 6,049,000 0.0390
06 Jul 2018 0.039 0.039 0.038 0.039 5,945,100 0.0390
05 Jul 2018 0.040 0.040 0.039 0.040 2,215,400 0.0400
04 Jul 2018 0.041 0.041 0.040 0.040 1,932,600 0.0400
03 Jul 2018 0.041 0.041 0.039 0.040 24,707,600 0.0404
02 Jul 2018 0.041 0.041 0.040 0.041 8,814,100 0.0409
29 Jun 2018 0.042 0.042 0.041 0.041 9,309,700 0.0414
28 Jun 2018 0.042 0.042 0.041 0.042 993,000 0.0411
27 Jun 2018 0.043 0.043 0.042 0.042 4,544,900 0.0425
26 Jun 2018 0.041 0.044 0.040 0.042 17,604,800 0.0422
25 Jun 2018 0.045 0.045 0.041 0.042 10,888,300 0.0428
22 Jun 2018 0.040 0.045 0.040 0.044 34,804,100 0.0429
21 Jun 2018 0.042 0.042 0.040 0.040 5,791,400 0.0408
20 Jun 2018 0.040 0.042 0.039 0.041 17,536,400 0.0405
19 Jun 2018 0.041 0.042 0.038 0.039 9,824,900 0.0398
18 Jun 2018 0.043 0.043 0.040 0.040 9,312,000 0.0412
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.041 0.044 0.038 0.040 96,126,100 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.040 0.044 0.038 0.040 134,994,300 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
0.055 0.056 0.038 0.039 153,816,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.