Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.3
14.3 (0.45%)

 

  • STI Straits Times Index
    3,188.3
    14.3 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -9.6 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,495.9
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.5
    -31.1 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,474.8M
  • Value: 793.2M
  • Rise: 187
  • Fall: 121
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.199+0.004
Jiutian Chemical0.101-0.001
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Hatten Land0.039+0.003
Aspen0.255-0.010
SPH1.860+0.110
Rex Intl0.182+0.004
Koh Eco0.070+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,502.5 +49.2
HSCEI 10,854.4 -20.4
Jakarta 5,918.4 -30.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 15:46
Last (SGD): 0.101 Change: -0.001 High: 0.103 Remarks: -
Change (%): -0.98 Low: 0.098
Open 0.103 Yesterday's Close 0.102
Buy Price 0.101 Sell Price 0.102
Buy Volume ('000) 1,839.9 Sell Volume ('000) 4,205.9
Cumulative Volume ('000) 150,695.8 Cumulative Value 15,111,655
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.01768 NAV (SGD) b 0.0534
PE a 5.713 Trailing PE f 5.713 Price / NAV b 1.8914
Dividend (SGD) d - Cash In Hand (SGD) g 0.0264 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 3.826 Treasury Shares h -
Beta - 75 Daysi 0.929 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 200.833
Beta - 500 Daysi 1.364 R-Squared - 500 Days (%)i 4.43 Enterprise Value (M) 178.244
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.5539 6-Month VWAP 0.094 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 200.833 5.713 5.713 1.8914 -
Industry Chemicals: Specialty SGX 166.159 8.706 8.706 1.6558 -
China SGX 834.447 23.648 48.889 0.8520 3.024
Index FTSE ST Catalist Index SGX 61.568 30.063 88.683 1.4624 1.609
Local Peer AnAn Intl SGX 135.462 45.070 44.914 1.4350 -
Global Peer LINDE PLC NYSE 149,233.079 59.669 59.669 3.1539 1.351
Global Peer ECOLAB INC NYSE 62,862.780 - - 10.1942 0.859
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,594.838 32.927 32.995 4.9351 1.829
Global Peer DOW INC NYSE 47,537.903 39.094 39.094 3.8229 4.377
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 35,220.871 24.856 24.856 4.4186 3.983
Global Peer AVANTOR INC NYSE 19,180.067 368.833 368.847 11.4810 -
Global Peer ALBEMARLE CORP NYSE 17,240.416 45.881 45.881 4.0392 0.954
Global Peer GANFENGLITHIUM HKEx 124,881.429 108.391 108.392 9.8386 0.322
Global Peer SCC SET 487,200.000 14.269 14.269 1.7928 4.680
Global Peer PCHEM Bursa 62,960.000 38.673 38.673 2.0679 1.525
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), AVIENT CORPORATION (NYSE), QUAKER CHEMICAL CORP (NYSE), AMYRIS INC (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), NEWMARKET CORP (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), TRONOX HOLDINGS PLC (NYSE), STEPAN CO (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), SHANGHAI PECHEM (HKEx), MINERALS TECHNOLOGIES INC (NYSE), INNOSPEC INC (NASDAQ), LIVENT CORPORATION (NYSE), PQ GROUP HOLDINGS INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), DONGYUE GROUP (HKEx), CODEXIS INC (NASDAQ), GEVO INC (NASDAQ), LCTITAN (Bursa), VNT (SET), GREEN PLAINS INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), ATAIMS (Bursa), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ADVANSIX INC (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), VALHI INC (NYSE), AEMETIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), CHROMADEX CORPORATION (NASDAQ), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA SANJIANG (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), REX AMERICAN RESOURCES CORPORATION (NYSE), CHINA BOTON (HKEx), VENATOR MATERIALS PLC (NYSE), BCT (SET), ALTO INGREDIENTS INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), LOOP INDUSTRIES INC (NASDAQ), AIE (SET), YIP'S CHEMICAL (HKEx), Unggul Indah Cahaya Tbk. (IDX), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), LUXCHEM (Bursa), ECOGREEN (HKEx), FUSION FUEL GREEN LIMITED (NASDAQ), SAB (Bursa), HAZER GROUP LIMITED (ASX), PROVINCE RESOURCES LTD (ASX), Lotte Chemical Titan Tbk. (IDX), TAE (SET), YCI (SET), TIANDE CHEMICAL (HKEx), CH BEIDAHUANG (HKEx), EE (SET), TECHNAX (Bursa), DESWELL INDS INC (NASDAQ), Lautan Luas Tbk. (IDX), SWC (SET), IMEXHS LTD (ASX), GULF RESOURCES INC (NASDAQ), HEXZA (Bursa), TANTECH HOLDINGS LTD (NASDAQ), MGT (SET), Emdeki Utama Tbk. (IDX), HUBLINE (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), JATCORP LTD (ASX), URBAN TEA INC (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HILLS LIMITED (ASX), KARYON (Bursa), GHW INTL (HKEx), CARBONXT GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+10.99 %
10 Days -+0.016
+18.82 %
20 Days -+0.020
+24.69 %
Medium Term Return 3 Months -+0.015
+17.44 %
6 Months -+0.040
+65.57 %
1 Year -+0.090
+818.18 %
Long Term Return 2 Years -+0.081
+405.00 %
3 Years -+0.043
+74.14 %
5 Years -+0.079
+359.09 %
Annualised Return Annualised --
+35.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.121 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +818.18
Change From 1 Year High -0.020 % Change From 1 Year High (%) -16.53
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.093 % Change From 2 Years Low (%) +1162.50
Change From 2 Years High -0.020 % Change From 2 Years High (%) -16.53
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.093 % Change From 5 Years Low (%) +1162.50
Change From 5 Years High -0.020 % Change From 5 Years High (%) -16.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +74.14 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.095 0.102 0.094 0.102 293,943,100 0.0976
09 Apr 2021 0.089 0.092 0.088 0.092 85,810,600 0.0905
08 Apr 2021 0.088 0.089 0.086 0.088 42,780,800 0.0880
07 Apr 2021 0.089 0.092 0.089 0.090 51,746,700 0.0907
06 Apr 2021 0.092 0.092 0.089 0.089 41,991,200 0.0896
05 Apr 2021 0.091 0.093 0.089 0.091 111,982,500 0.0907
01 Apr 2021 0.084 0.089 0.083 0.089 106,962,700 0.0869
31 Mar 2021 0.084 0.085 0.083 0.083 21,021,800 0.0837
30 Mar 2021 0.085 0.086 0.083 0.083 58,468,800 0.0840
29 Mar 2021 0.087 0.088 0.084 0.085 57,462,600 0.0863
26 Mar 2021 0.086 0.087 0.085 0.086 59,067,300 0.0859
25 Mar 2021 0.084 0.086 0.084 0.085 40,733,300 0.0847
24 Mar 2021 0.084 0.085 0.082 0.084 57,024,400 0.0832
23 Mar 2021 0.086 0.086 0.083 0.084 71,650,700 0.0841
22 Mar 2021 0.087 0.088 0.084 0.085 23,408,900 0.0859
19 Mar 2021 0.087 0.089 0.085 0.087 72,832,200 0.0867
18 Mar 2021 0.091 0.093 0.087 0.087 191,052,900 0.0904
17 Mar 2021 0.082 0.090 0.080 0.090 197,047,500 0.0864
16 Mar 2021 0.081 0.083 0.080 0.081 40,249,600 0.0814
15 Mar 2021 0.083 0.084 0.081 0.081 44,106,600 0.0818
12 Mar 2021 0.085 0.085 0.083 0.083 22,456,000 0.0840
11 Mar 2021 0.084 0.086 0.083 0.084 60,809,900 0.0841
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.087 0.102 0.083 0.102 872,170,800 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.083 0.102 0.081 0.086 797,173,400 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.107 0.113 0.083 0.083 2,351,001,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.