Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 16:24
Last (SGD): 0.019 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.019
Open 0.019 Yesterday's Close 0.019
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 6,130.2 Sell Volume ('000) 7,008.9
Cumulative Volume ('000) 1,915.0 Cumulative Value 37,885
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00798 Trailing EPS (SGD) e 0.00503 NAV (SGD) b 0.0594
PE a 2.381 Trailing PE f 3.776 Price / NAV b 0.3199
Dividend (SGD) d - Cash In Hand (SGD) g 0.0064 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 2.969 Treasury Shares h -
Beta - 75 Daysi 1.911 R-Squared - 75 Days(%)i 10.45 Market Cap (M) 34.550
Beta - 500 Daysi 1.913 R-Squared - 500 Days (%)i 6.50 Enterprise Value (M) 2.130
Piotroski F Score 9 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.2944 6-Month VWAP 0.027 Free Float (%) 59.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 34.550 2.381 3.776 0.3199 -
Industry Chemicals: Specialty SGX 24.669 12.943 15.098 0.2584 2.026
China SGX 638.753 15.917 15.310 0.7883 3.245
Index FTSE ST Catalist Index SGX 84.503 - - 0.9178 1.755
Local Peer MegaChem SGX 42.656 10.454 10.455 0.9045 4.688
Local Peer SunVic Chemical^ SGX 11.704 - - 0.0688 -
Local Peer Anchun Intl SGX 9.766 - - 0.1724 -
Global Peer LINDE PLC NYSE 95,608.042 76.671 66.579 15.3415 0.945
Global Peer ECOLAB INC NYSE 48,244.680 33.759 33.759 6.0282 -
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 39,559.936 26.412 23.399 3.6351 2.442
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 33,516.640 7.146 7.146 - 4.487
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 18,294.710 26.970 26.970 1.1245 2.490
Global Peer SCC SET 573,600.000 12.818 12.818 2.1107 3.975
Global Peer PCHEM Bursa 72,240.000 17.295 15.373 2.4701 2.990
Global Peer PTTGC SET 326,891.625 8.158 8.158 1.1369 5.862
Global Peer ALBEMARLE CORP NYSE 9,471.451 - - - -
Global Peer IVL SET 270,902.037 13.659 8.193 2.1713 1.936
Other Global Peers SHANGHAI PECHEM (HKEx), METHANEX CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), BRASKEM S.A. ADR EA REP 2 PRF A NPV (NYSE), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), ELEMENT SOLUTIONS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), POLYONE CORPORATION (NYSE), LCTITAN (Bursa), GANFENGLITHIUM (HKEx), PQ GROUP HOLDINGS INC (NYSE), STEPAN CO (NYSE), INNOSPEC INC (NASDAQ), LIVENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), KRONOS WORLDWIDE INC (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AKR Corporindo Tbk. (IDX), BKAWAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), DONGYUE GROUP (HKEx), TRONOX LTD (NYSE), CAMBREX CORP (NYSE), VALHI INC (NYSE), CODEXIS INC (NASDAQ), FUFENG GROUP (HKEx), ADVANSIX INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), VNT (SET), NEXEO SOLUTIONS INC (NASDAQ), FUTUREFUEL CORP (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), VENATOR MATERIALS PLC (NYSE), INNOPHOS HOLDINGS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), SMARTAC GP CH (HKEx), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), CAPITAL GRAND (HKEx), PTL (SET), AMYRIS INC (NASDAQ), GGC (SET), CHINA SANJIANG (HKEx), CHINA FLAVORS (HKEx), CHINA HANKING (HKEx), NL INDUSTRIES INC (NYSE), Madusari Murni Indah Tbk. (IDX), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), SLP (Bursa), SE ASIA PPT (HKEx), CCM (Bursa), TAE (SET), CHANGAN RH (HKEx), ADVANCE NANOTEK LTD (ASX), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), TIANDE CHEMICAL (HKEx), CHANGMAO BIO (HKEx), BLUGLASS LIMITED (ASX), HUBLINE (Bursa), XINYANG MAOJIAN (HKEx), PACIFIC ETHANOL INC (NASDAQ), GULF RESOURCES INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), Emdeki Utama Tbk. (IDX), OMESTI (Bursa), THORNEY TECHNOLOGIES LTD (ASX), SIGGAS (Bursa), HEXZA (Bursa), SOUTH SEA PETRO (HKEx), V.S. INT'L (HKEx), MGT (SET), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), GEVO INC (NASDAQ), CARBONXT GROUP LTD (ASX), AEMETIS INC (NASDAQ), URBAN TEA INC (NASDAQ), DELTA TECHNOLOGY HLDGS LTD (NASDAQ), POLY (Bursa), KARYON (Bursa), HAZER GROUP LIMITED (ASX), IMEXHS LTD (ASX), MEIGU TECH (HKEx), TNPC (SET), LEAF RESOURCES LTD (ASX), Eterindo Wahanatama Tbk (IDX), ABM (SET), Intanwijaya Internasional Tbk (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), AFFINITY ENERGY AND HEALTH LTD (ASX), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), MISSION NEWENERGY LIMITED (ASX), FIRST CHEM (HKEx), YCI (SET), TCB (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-5.00 %
Medium Term Return 3 Months --0.001
-5.00 %
6 Months --0.019
-50.00 %
1 Year --0.060
-75.95 %
Long Term Return 2 Years -+0.005
+35.71 %
3 Years --0.002
-9.52 %
5 Years --0.058
-75.32 %
Annualised Return Annualised --
-24.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.080 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.061 % Change From 1 Year High (%) -76.25
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.076 % Change From 2 Years High (%) -80.00
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.076 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -67.24 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.019 0.020 0.019 0.019 1,915,000 0.0198
21 Feb 2019 0.019 0.019 0.019 0.019 6,095,000 0.0190
20 Feb 2019 0.019 0.019 0.019 0.019 5,567,000 0.0190
19 Feb 2019 0.019 0.020 0.018 0.018 6,274,900 0.0189
18 Feb 2019 0.019 0.019 0.019 0.019 2,280,000 0.0190
15 Feb 2019 0.020 0.020 0.019 0.019 6,805,700 0.0190
14 Feb 2019 0.020 0.021 0.020 0.021 2,229,500 0.0200
13 Feb 2019 0.020 0.021 0.020 0.020 4,124,500 0.0200
12 Feb 2019 0.020 0.021 0.020 0.020 13,747,800 0.0200
11 Feb 2019 0.019 0.020 0.019 0.020 3,995,800 0.0190
08 Feb 2019 0.019 0.020 0.019 0.019 6,305,700 0.0190
07 Feb 2019 0.019 0.019 0.019 0.019 960,000 0.0190
04 Feb 2019 0.019 0.020 0.019 0.019 3,676,900 0.0191
01 Feb 2019 0.019 0.020 0.019 0.020 144,400 0.0194
31 Jan 2019 0.020 0.020 0.020 0.020 7,953,000 0.0200
30 Jan 2019 0.019 0.020 0.019 0.019 1,286,000 0.0198
29 Jan 2019 0.019 0.019 0.019 0.019 5,352,800 0.0190
28 Jan 2019 0.020 0.020 0.019 0.019 2,450,000 0.0192
25 Jan 2019 0.021 0.021 0.020 0.020 7,210,100 0.0200
24 Jan 2019 0.020 0.020 0.020 0.020 2,610,000 0.0200
23 Jan 2019 0.021 0.021 0.021 0.021 - -
22 Jan 2019 0.022 0.022 0.020 0.021 17,732,300 0.0206
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.019 0.021 0.018 0.019 53,035,200 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.020 0.021 0.018 0.019 37,948,900 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.019 0.021 0.017 0.021 220,163,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.