Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 17:06
Last (SGD): 0.013 Change: - High: 0.014 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 5,350.0 Sell Volume ('000) 145.4
Cumulative Volume ('000) 3,175.5 Cumulative Value 41,182
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00241 Trailing EPS (SGD) e -0.00354 NAV (SGD) b 0.0582
PE a 5.394 Trailing PE f - Price / NAV b 0.2234
Dividend (SGD) d - Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 1.171 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 23.640
Beta - 500 Daysi 1.553 R-Squared - 500 Days (%)i 5.48 Enterprise Value (M) -2.121
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.5163 6-Month VWAP 0.015 Free Float (%) 59.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 23.640 5.394 - 0.2234 -
Industry Chemicals: Specialty SGX 22.429 6.854 15.098 0.4322 2.229
China SGX 620.864 17.637 35.723 0.7474 3.670
Index FTSE ST Catalist Index SGX 73.607 117.554 - 0.8628 2.443
Local Peer MegaChem SGX 42.656 10.454 11.411 0.8862 4.688
Local Peer Anchun Intl^ SGX 11.717 5.627 6.012 0.2088 -
Local Peer SunVic Chemical^ SGX 11.704 - - -4.6809 -
Global Peer LINDE PLC NYSE 104,079.985 23.757 23.243 2.0584 1.735
Global Peer ECOLAB INC NYSE 55,826.766 39.064 37.327 6.7871 0.871
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 47,125.120 31.463 27.563 4.1388 2.050
Global Peer DOW INC NYSE 34,797.186 7.734 7.734 1.9428 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 29,290.443 6.256 8.107 2.7321 5.131
Global Peer SCC SET 448,800.000 10.029 11.613 1.6515 5.080
Global Peer PCHEM Bursa 58,320.000 11.713 13.065 1.9410 4.390
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 11,569.685 17.056 9.734 0.7052 3.938
Global Peer AVANTOR INC NYSE 8,079.104 - - 5.7413 -
Global Peer PTTGC SET 233,332.987 5.823 9.151 0.8115 8.212
Other Global Peers ALBEMARLE CORP (NYSE), IVL (SET), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), SHANGHAI PECHEM (HKEx), KINGBOARD HLDG (HKEx), QUAKER CHEMICAL CORP (NYSE), METHANEX CORP (NASDAQ), ELEMENT SOLUTIONS INC (NYSE), POLYONE CORPORATION (NYSE), GANFENGLITHIUM (HKEx), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), STEPAN CO (NYSE), CAMBREX CORP (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), BKAWAN (Bursa), LCTITAN (Bursa), KRONOS WORLDWIDE INC (NYSE), AKR Corporindo Tbk. (IDX), FUFENG GROUP (HKEx), TRONOX HOLDINGS PLC (NYSE), DONGYUE GROUP (HKEx), LIVENT CORPORATION (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), INNOPHOS HOLDINGS INC (NASDAQ), ADVANSIX INC (NYSE), VALHI INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PTL (SET), BCT (SET), GREEN PLAINS INC (NASDAQ), GGC (SET), AMYRIS INC (NASDAQ), CHINA HANKING (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CAPITAL GRAND (HKEx), VENATOR MATERIALS PLC (NYSE), ADVANCE NANOTEK LTD (ASX), CHINA SANJIANG (HKEx), CHINA FLAVORS (HKEx), NL INDUSTRIES INC (NYSE), SMARTAC GP CH (HKEx), YIP'S CHEMICAL (HKEx), CHROMADEX CORPORATION (NASDAQ), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), TAE (SET), SE ASIA PPT (HKEx), SLP (Bursa), FIRST CHEM (HKEx), Lautan Luas Tbk. (IDX), AIE (SET), CCM (Bursa), TIANDE CHEMICAL (HKEx), V.S. INT'L (HKEx), Lotte Chemical Titan Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), CHANGMAO BIO (HKEx), OMESTI (Bursa), HUBLINE (Bursa), TANTECH HOLDINGS LTD (NASDAQ), Emdeki Utama Tbk. (IDX), XINYANG MAOJIAN (HKEx), SIGGAS (Bursa), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), GEVO INC (NASDAQ), HEXZA (Bursa), HAZER GROUP LIMITED (ASX), GULF RESOURCES INC (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), PACIFIC ETHANOL INC (NASDAQ), SOUTH SEA PETRO (HKEx), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), IMEXHS LTD (ASX), AEMETIS INC (NASDAQ), MGT (SET), CHANGAN RH (HKEx), CARBONXT GROUP LTD (ASX), KARYON (Bursa), POLY (Bursa), TNPC (SET), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), ABM (SET), LEAF RESOURCES LTD (ASX), Intanwijaya Internasional Tbk (IDX), MEIGU TECH (HKEx), Eterindo Wahanatama Tbk (IDX), YCI (SET), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), MISSION NEWENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+18.18 %
10 Days -+0.001
+8.33 %
20 Days -+0.001
+8.33 %
Medium Term Return 3 Months --0.001
-7.14 %
6 Months --0.006
-31.58 %
1 Year --0.018
-58.06 %
Long Term Return 2 Years --0.027
-67.50 %
3 Years --0.004
-23.53 %
5 Years --0.046
-77.97 %
Annualised Return Annualised --
-26.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.033 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.020 % Change From 1 Year High (%) -60.61
2 Years Range 0.011 - 0.095 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.082 % Change From 2 Years High (%) -86.32
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.082 % Change From 5 Years High (%) -86.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -77.59 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 0.012 0.014 0.012 0.013 3,175,500 0.0130
14 Oct 2019 0.013 0.014 0.013 0.013 2,873,900 0.0130
11 Oct 2019 0.012 0.013 0.012 0.013 16,493,600 0.0128
10 Oct 2019 0.012 0.012 0.011 0.011 618,000 0.0116
09 Oct 2019 0.011 0.011 0.011 0.011 1,490,000 0.0110
08 Oct 2019 0.012 0.013 0.011 0.011 2,508,900 0.0116
07 Oct 2019 0.012 0.012 0.012 0.012 600,000 0.0120
04 Oct 2019 0.011 0.011 0.011 0.011 - -
03 Oct 2019 0.011 0.011 0.011 0.011 495,000 0.0110
02 Oct 2019 0.012 0.012 0.012 0.012 700,000 0.0120
01 Oct 2019 0.011 0.012 0.011 0.012 2,048,000 0.0120
30 Sep 2019 0.012 0.012 0.011 0.011 410,000 0.0117
27 Sep 2019 0.012 0.012 0.012 0.012 765,000 0.0120
26 Sep 2019 0.012 0.013 0.012 0.012 9,421,800 0.0120
25 Sep 2019 0.011 0.011 0.011 0.011 199,900 0.0110
24 Sep 2019 0.011 0.011 0.011 0.011 500,000 0.0110
23 Sep 2019 0.012 0.012 0.011 0.012 1,345,000 0.0120
20 Sep 2019 0.011 0.012 0.011 0.012 1,208,000 0.0120
19 Sep 2019 0.011 0.012 0.011 0.012 1,800,000 0.0117
18 Sep 2019 0.012 0.012 0.012 0.012 1,308,000 0.0120
17 Sep 2019 0.012 0.013 0.012 0.012 978,000 0.0120
16 Sep 2019 0.012 0.012 0.012 0.012 615,100 0.0120
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
0.012 0.014 0.011 0.013 28,954,900 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
0.012 0.014 0.011 0.012 19,005,700 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.013 0.014 0.011 0.012 39,404,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.