Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2020 17:15
Last (SGD): 0.083 Change: +0.001 High: 0.089 Remarks: -
Change (%): +1.22 Low: 0.082
Open 0.082 Yesterday's Close 0.082
Buy Price 0.083 Sell Price 0.084
Buy Volume ('000) 176.7 Sell Volume ('000) 3,981.6
Cumulative Volume ('000) 249,904.9 Cumulative Value 21,314,493
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02412 Trailing EPS (SGD) e -0.01927 NAV (SGD) b 0.0386
PE a - Trailing PE f - Price / NAV b 2.1503
Dividend (SGD) d - Cash In Hand (SGD) g 0.0091 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 9.121 Treasury Shares h -
Beta - 75 Daysi 4.974 R-Squared - 75 Days(%)i 9.56 Market Cap (M) 165.041
Beta - 500 Daysi 1.488 R-Squared - 500 Days (%)i 5.17 Enterprise Value (M) 181.604
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 104.579 6-Month VWAP 0.056 Free Float (%) 86.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 165.041 - - 2.1503 -
Industry Chemicals: Specialty SGX 77.554 5.812 - 0.9359 -
China SGX 666.818 13.969 27.009 0.7378 3.532
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer AnAn Intl SGX 122.762 - - 1.3242 -
Local Peer SunVic Chemical^ SGX 11.704 0.532 0.532 0.1310 -
Global Peer LINDE PLC NYSE 118,452.919 51.839 52.021 2.6012 1.579
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,623.449 35.582 32.661 5.3711 1.633
Global Peer ECOLAB INC NYSE 54,157.511 34.741 - - 0.985
Global Peer DOW INC NYSE 34,543.391 - - 2.7961 4.508
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,493.767 7.238 12.102 3.3289 5.650
Global Peer AVANTOR INC NYSE 14,092.739 - 104.313 9.1683 -
Global Peer SCC SET 414,000.000 12.932 13.956 1.5234 5.507
Global Peer PCHEM Bursa 47,600.000 16.934 30.032 1.5592 3.025
Global Peer ALBEMARLE CORP NYSE 10,123.154 18.985 23.097 2.5154 1.540
Global Peer GANFENGLITHIUM HKEx 64,312.087 157.222 262.765 7.1187 0.660
Other Global Peers PTTGC (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), STEPAN CO (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), METHANEX CORP (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), COMPASS MINERALS INTERNATIONAL INC (NYSE), SHANGHAI PECHEM (HKEx), ROGERS CORP (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), INNOSPEC INC (NASDAQ), LIVENT CORPORATION (NYSE), KRONOS WORLDWIDE INC (NYSE), CHAMPIONX CORPORATION (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), BKAWAN (Bursa), LCTITAN (Bursa), TRONOX HOLDINGS PLC (NYSE), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), CODEXIS INC (NASDAQ), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), PTL (SET), ATAIMS (Bursa), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), AMYRIS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), FUTUREFUEL CORP (NYSE), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), BCT (SET), VALHI INC (NYSE), CHINA HANKING (HKEx), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), LUXCHEM (Bursa), AMERICAN PACIFIC BORATES LTD (ASX), ADVANCE NANOTEK LTD (ASX), YCI (SET), Madusari Murni Indah Tbk. (IDX), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TANTECH HOLDINGS LTD (NASDAQ), AEMETIS INC (NASDAQ), CCM (Bursa), TAE (SET), TIANDE CHEMICAL (HKEx), V.S. INT'L (HKEx), EE (SET), HEXZA (Bursa), HAZER GROUP LIMITED (ASX), SMARTAC INTL (HKEx), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), SWC (SET), HUBLINE (Bursa), MEIGU TECH (HKEx), MGT (SET), HUAAN (Bursa), Emdeki Utama Tbk. (IDX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), IMEXHS LTD (ASX), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), CHANGAN RH (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), URBAN TEA INC (NASDAQ), GHW INTL (HKEx), ABM (SET), Intanwijaya Internasional Tbk (IDX), FINEXIA FINANCIAL GROUP LTD (ASX), SCANDIVANADIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+5.06 %
10 Days -+0.020
+31.75 %
20 Days -+0.035
+72.92 %
Medium Term Return 3 Months -+0.068
+453.33 %
6 Months -+0.070
+538.46 %
1 Year -+0.070
+538.46 %
Long Term Return 2 Years -+0.062
+295.24 %
3 Years -+0.026
+45.61 %
5 Years -+0.051
+159.38 %
Annualised Return Annualised --
+21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.090 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +937.50
Change From 1 Year High -0.007 % Change From 1 Year High (%) -7.78
2 Years Range 0.008 - 0.090 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +937.50
Change From 2 Years High -0.007 % Change From 2 Years High (%) -7.78
5 Years Range 0.008 - 0.095 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +937.50
Change From 5 Years High -0.012 % Change From 5 Years High (%) -12.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +43.10 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.082 0.089 0.082 0.083 249,904,900 0.0853
27 Oct 2020 0.078 0.083 0.077 0.082 78,516,100 0.0806
26 Oct 2020 0.085 0.087 0.076 0.078 348,055,900 0.0808
23 Oct 2020 0.086 0.090 0.084 0.085 272,925,400 0.0873
22 Oct 2020 0.080 0.087 0.080 0.085 260,795,000 0.0838
21 Oct 2020 0.080 0.084 0.078 0.079 179,052,900 0.0809
20 Oct 2020 0.077 0.087 0.075 0.080 534,751,400 0.0807
19 Oct 2020 0.067 0.079 0.065 0.079 303,717,600 0.0710
16 Oct 2020 0.064 0.064 0.064 0.064 - -
15 Oct 2020 0.062 0.066 0.062 0.064 75,257,000 0.0639
14 Oct 2020 0.067 0.070 0.063 0.063 164,321,300 0.0665
13 Oct 2020 0.061 0.068 0.060 0.067 213,443,300 0.0647
12 Oct 2020 0.059 0.062 0.057 0.061 151,058,400 0.0597
09 Oct 2020 0.054 0.059 0.054 0.058 170,649,700 0.0562
08 Oct 2020 0.052 0.054 0.050 0.054 74,542,700 0.0523
07 Oct 2020 0.049 0.053 0.049 0.052 66,195,200 0.0512
06 Oct 2020 0.050 0.051 0.049 0.050 39,817,100 0.0500
05 Oct 2020 0.048 0.050 0.048 0.049 37,805,100 0.0487
02 Oct 2020 0.049 0.049 0.046 0.047 44,693,100 0.0471
01 Oct 2020 0.048 0.050 0.048 0.049 21,932,700 0.0486
30 Sep 2020 0.049 0.051 0.046 0.048 45,553,400 0.0485
29 Sep 2020 0.053 0.054 0.050 0.050 38,243,800 0.0515
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.062 0.090 0.062 0.083 2,302,976,200 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.048 0.090 0.048 0.063 984,458,600 -
4 Weeks from
(03 Sep 2020 to 30 Sep 2020)
0.051 0.090 0.044 0.048 1,139,483,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.