Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 17:04
Last (SGD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.014
Open 0.015 Yesterday's Close 0.015
Buy Price 0.014 Sell Price 0.015
Buy Volume ('000) 10,327.0 Sell Volume ('000) 3,097.5
Cumulative Volume ('000) 1,514.8 Cumulative Value 22,342
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00241 Trailing EPS (SGD) e -0.00061 NAV (SGD) b 0.0576
PE a 6.224 Trailing PE f - Price / NAV b 0.2604
Dividend (SGD) d - Cash In Hand (SGD) g 0.0035 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 4.286 Treasury Shares h -
Beta - 75 Daysi 2.958 R-Squared - 75 Days(%)i 8.27 Market Cap (M) 27.277
Beta - 500 Daysi 1.600 R-Squared - 500 Days (%)i 5.40 Enterprise Value (M) 16.542
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.9777 6-Month VWAP 0.017 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 27.277 6.224 - 0.2604 -
Industry Chemicals: Specialty SGX 22.871 5.812 - 0.3547 -
China SGX 631.827 13.032 19.463 0.7559 3.613
Index FTSE ST Catalist Index SGX 72.413 30.063 88.683 0.8586 2.348
Local Peer AnAn Intl^ SGX 29.632 - - 0.3241 -
Local Peer SunVic Chemical^ SGX 11.704 - - -4.6809 -
Global Peer LINDE PLC NYSE 117,287.008 26.772 51.329 2.3900 1.540
Global Peer ECOLAB INC NYSE 59,810.630 41.852 38.367 6.8864 0.813
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 56,266.270 37.566 29.800 4.8690 1.717
Global Peer DOW INC NYSE 35,823.096 7.962 - 2.6455 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 27,655.045 5.907 8.172 3.4380 5.434
Global Peer SCC SET 402,000.000 8.984 12.557 1.4793 5.672
Global Peer PCHEM Bursa 50,880.000 10.219 13.532 1.7065 5.031
Global Peer AVANTOR INC NYSE 10,220.625 - - 7.0076 -
Global Peer ALBEMARLE CORP NYSE 9,800.630 14.131 18.380 2.4924 1.444
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 8,920.700 29.443 29.443 0.5720 -
Other Global Peers PTTGC (SET), IVL (SET), GANFENGLITHIUM (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), COSAN LTD (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), SHANGHAI PECHEM (HKEx), POLYONE CORPORATION (NYSE), METHANEX CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), INNOSPEC INC (NASDAQ), STEPAN CO (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), ROGERS CORP (NYSE), MINERALS TECHNOLOGIES INC (NYSE), BKAWAN (Bursa), LIVENT CORPORATION (NYSE), TRONOX HOLDINGS PLC (NYSE), KRONOS WORLDWIDE INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), LCTITAN (Bursa), VNT (SET), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), CHINA HANKING (HKEx), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), VENATOR MATERIALS PLC (NYSE), LOOP INDUSTRIES INC (NASDAQ), BCT (SET), GGC (SET), PTL (SET), AMYRIS INC (NASDAQ), CAPITAL GRAND (HKEx), ADVANCE NANOTEK LTD (ASX), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), Madusari Murni Indah Tbk. (IDX), CHINA FLAVORS (HKEx), ECOGREEN (HKEx), SAB (Bursa), LUXCHEM (Bursa), SMARTAC GP CH (HKEx), TAE (SET), Unggul Indah Cahaya Tbk. (IDX), FIRST CHEM (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), HILLS LIMITED (ASX), TIANDE CHEMICAL (HKEx), CH BEIDAHUANG (HKEx), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), V.S. INT'L (HKEx), AIE (SET), EE (SET), GHW INTL (HKEx), DESWELL INDS INC (NASDAQ), CCM (Bursa), MEIGU TECH (HKEx), HUBLINE (Bursa), HAZER GROUP LIMITED (ASX), TANTECH HOLDINGS LTD (NASDAQ), HEXZA (Bursa), GULF RESOURCES INC (NASDAQ), SWC (SET), Lotte Chemical Titan Tbk. (IDX), Emdeki Utama Tbk. (IDX), PACIFIC ETHANOL INC (NASDAQ), JATENERGY LTD (ASX), CARBONXT GROUP LTD (ASX), GEVO INC (NASDAQ), HUAAN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), IMEXHS LTD (ASX), MGT (SET), SIGGAS (Bursa), URBAN TEA INC (NASDAQ), KARYON (Bursa), AEMETIS INC (NASDAQ), CHANGAN RH (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), ABM (SET), Intanwijaya Internasional Tbk (IDX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX), YCI (SET), SCANDIVANADIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-11.76 %
20 Days --0.004
-21.05 %
Medium Term Return 3 Months ---
6 Months -+0.002
+15.38 %
1 Year --0.005
-25.00 %
Long Term Return 2 Years --0.057
-79.17 %
3 Years -+0.001
+7.14 %
5 Years --0.043
-74.14 %
Annualised Return Annualised --
-23.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.024 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.009 % Change From 1 Year High (%) -37.50
2 Years Range 0.011 - 0.074 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.059 % Change From 2 Years High (%) -79.73
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.080 % Change From 5 Years High (%) -84.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -74.14 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.015 0.015 0.014 0.015 1,514,800 0.0147
21 Feb 2020 0.015 0.016 0.015 0.015 6,436,700 0.0150
20 Feb 2020 0.015 0.016 0.015 0.015 5,399,100 0.0150
19 Feb 2020 0.015 0.015 0.015 0.015 4,803,000 0.0150
18 Feb 2020 0.015 0.016 0.015 0.015 6,676,000 0.0150
17 Feb 2020 0.015 0.015 0.015 0.015 8,735,400 0.0150
14 Feb 2020 0.015 0.016 0.014 0.015 10,962,600 0.0149
13 Feb 2020 0.016 0.016 0.014 0.015 14,924,000 0.0149
12 Feb 2020 0.015 0.016 0.015 0.016 7,050,000 0.0153
11 Feb 2020 0.016 0.016 0.015 0.016 29,482,700 0.0157
10 Feb 2020 0.017 0.018 0.017 0.017 5,678,100 0.0170
07 Feb 2020 0.018 0.018 0.017 0.017 15,857,300 0.0170
06 Feb 2020 0.018 0.019 0.017 0.018 11,756,800 0.0180
05 Feb 2020 0.018 0.018 0.017 0.018 17,855,800 0.0180
04 Feb 2020 0.016 0.018 0.016 0.017 18,353,400 0.0168
03 Feb 2020 0.016 0.016 0.016 0.016 9,535,000 0.0160
31 Jan 2020 0.017 0.017 0.017 0.017 11,927,000 0.0170
30 Jan 2020 0.018 0.018 0.017 0.017 27,776,200 0.0174
29 Jan 2020 0.016 0.019 0.016 0.018 27,483,600 0.0176
28 Jan 2020 0.018 0.018 0.015 0.016 43,400,400 0.0162
24 Jan 2020 0.020 0.020 0.019 0.019 20,314,500 0.0192
23 Jan 2020 0.022 0.023 0.019 0.021 39,858,700 0.0210
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.016 0.016 0.014 0.015 95,984,300 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.018 0.018 0.014 0.017 189,623,600 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.017 0.017 0.014 0.019 418,942,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.