Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Creative CREATIVE TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:02
Last (SGD): 2.810 Change: -0.010 High: 2.830 Remarks: -
Change (%): -0.36 Low: 2.790
Open 2.830 Yesterday's Close 2.820
Buy Price 2.800 Sell Price 2.820
Buy Volume ('000) 0.2 Sell Volume ('000) 0.55
Cumulative Volume ('000) 11.5 Cumulative Value 32,298
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07374 Trailing EPS (SGD) e -0.07374 NAV (SGD) b 2.1099
PE a - Trailing PE f - Price / NAV b 1.3318
Dividend (SGD) d - Cash In Hand (SGD) g 2.0720 Issued & Paid-up Shares c 70,397,000
Dividend Yield (%) d - Price / Cash In Hand g 1.356 Treasury Shares h 4,603,000
Beta - 75 Daysi 1.387 R-Squared - 75 Days(%)i 18.18 Market Cap (M) 197.816
Beta - 500 Daysi 1.423 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 52.385
Piotroski F Score 3 Exchange Code C76 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.0039 6-Month VWAP 3.650 Free Float (%) 58.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Computer Peripherals
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Creative SGX 197.816 - - 1.3318 -
Industry Computer Peripherals SGX 362.779 27.955 26.995 0.7892 0.598
Electronics SGX 147.504 20.658 45.352 1.2340 3.969
Local Peer TPV Tech SGX 1,536.392 51.373 19.227 0.7279 0.583
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer Trek 2000 Intl^ SGX 23.320 - - 0.3824 -
Local Peer Miyoshi SGX 21.266 16.667 5.359 0.2832 5.729
Global Peer WESTERN DIGITAL CORP NASDAQ 17,278.677 - - 1.7336 3.415
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 14,522.692 7.218 7.218 6.7172 4.669
Global Peer NETAPP INC NASDAQ 12,725.966 10.886 12.868 14.7461 3.319
Global Peer ZEBRA TECHNOLOGIES NASDAQ 10,988.795 26.102 22.846 7.0486 -
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 6,932.935 26.916 26.216 5.7869 1.763
Global Peer XEROX HOLDINGS CORPORATION NYSE 6,594.263 19.004 12.537 1.3290 3.482
Global Peer PURE STORAGE INC NYSE 4,670.143 - - 6.3321 -
Global Peer SYNAPTICS INC NASDAQ 1,340.092 - - 2.0388 -
Global Peer TPV TECHNOLOGY HKEx 8,866.519 51.625 19.150 0.7278 0.581
Global Peer AVID TECHNOLOGY INC NASDAQ 280.932 - - -1.5978 -
Other Global Peers IMMERSION CORP (NASDAQ), ITERIS INC (NASDAQ), ELSOFT (Bursa), CH DISPLAY OPT (HKEx), ICAD INC (NASDAQ), ASTRONOVA INC (NASDAQ), PC PARTNER (HKEx), BRAINSTROM CELL THERAPEUTICS (NASDAQ), SMART-CORE (HKEx), CSP INC (NASDAQ), NEX (SET), QUMU CORPORATION (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), QUALSTAR CORP (NASDAQ), BINGO GROUP (HKEx), PINEAPP (Bursa), SPPT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.36 %
10 Days -+0.020
+0.72 %
20 Days --0.040
-1.40 %
Medium Term Return 3 Months --1.060
-27.39 %
6 Months --1.440
-33.88 %
1 Year --2.870
-50.53 %
Long Term Return 2 Years -+1.590
+130.33 %
3 Years -+1.835
+188.21 %
5 Years 0.050+0.810
+43.00 %
Annualised Return Annualised --
+7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.680 - 6.260 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +4.85
Change From 1 Year High -3.450 % Change From 1 Year High (%) -55.11
2 Years Range 1.020 - 10.000 Change From 2 Years Low +1.790 % Change From 2 Years Low (%) +175.49
Change From 2 Years High -7.190 % Change From 2 Years High (%) -71.90
5 Years Range 0.850 - 10.000 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +230.59
Change From 5 Years High -7.190 % Change From 5 Years High (%) -71.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, founded in 1981 by Sim Wong Hoo, was incorporated as a private limited company on 18 July 1983 to design, manufacture and distribute PC products. In 1984, Creative launched the Cubic 99, Singapore's first locally-designed and produced PC. In 1986, it introduced the Cubic CT, a multilingual multimedia PC with voice and music multimedia functions.In 1989, it launched the Sound Blaster, making it the world's best selling sound platform for IBM-compatible PCs and the de facto industry standard sound platform.The Sound Blaster technology is available in the form of a card and a chipset, which can be installed onto the motherboard of a PC.Creative was listed on Nasdaq in August 1992.The Group is now a provider of multimedia hardware and software products for use with PCs. The hardware and software products that Creative develops, manufactures and markets are used in the PC home entertainment, education, music and productivity tools markets to enhance sound, graphics or other functions of a PC. Creative's products are marketed through both the OEM and retail channels under a variety of trademarks, including the `Blaster' family name.The principal activities of the Group consists of the design, manufacture and distribution of digitised sound and video cards, computers and related multimedia and personal digital entertainment products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.78 MB)
Annual Report 2018 Jun 2018 Part 1(6.26 MB)
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Annual Report 2016 Jun 2016 Part 1(6.38 MB)
Annual Report 2015 Jun 2015 Part 1(16.65 MB)
Annual Report 2014 Jun 2014 Part 1(2.92 MB)
Annual Report 2013 Jun 2013 Part 1(0.76 MB)
Annual Report 2012 Jun 2012 Part 1(2.62 MB)
Part 2(0.28 MB)
Part 3(12.45 MB)
Annual Report 2011 Jun 2011 Part 1(4.58 MB)
Part 2(10.33 MB)
Annual Report 2010 Jun 2010 Part 1(6.61 MB)
Annual Report 2009 Jun 2009 Part 1(6.82 MB)
Part 2(0.02 MB)
Part 3(0.03 MB)
Annual Report 2008 Jun 2008 Part 1(0.27 MB)
Part 2(0.25 MB)
Part 3(1.30 MB)
Part 4(0.24 MB)
Part 5(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(38.96 MB)
Part 2(0.12 MB)
Part 3(0.30 MB)
Annual Report 2006 Jun 2006 Part 1(10.89 MB)
Part 2(1.44 MB)
Part 3(0.16 MB)
Annual Report 2005 Jun 2005 Part 1(0.20 MB)
Part 2(0.10 MB)
Part 3(0.73 MB)
Part 4(10.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.830 2.830 2.790 2.810 11,500 2.8085
17 Oct 2019 2.810 2.830 2.790 2.820 18,000 2.8081
16 Oct 2019 2.820 2.830 2.810 2.830 10,600 2.8183
15 Oct 2019 2.800 2.840 2.780 2.840 42,750 2.7983
14 Oct 2019 2.870 2.870 2.810 2.810 13,250 2.8256
11 Oct 2019 2.840 2.870 2.790 2.800 26,350 2.8127
10 Oct 2019 2.820 2.850 2.790 2.820 30,650 2.8233
09 Oct 2019 2.820 2.840 2.790 2.840 9,900 2.8107
08 Oct 2019 2.800 2.860 2.800 2.840 10,550 2.8353
07 Oct 2019 2.810 2.860 2.790 2.790 23,650 2.8207
04 Oct 2019 2.830 2.830 2.780 2.790 23,250 2.8037
03 Oct 2019 2.810 2.860 2.790 2.840 47,750 2.8116
02 Oct 2019 2.850 2.850 2.810 2.820 23,800 2.8253
01 Oct 2019 2.820 2.980 2.820 2.870 22,650 2.8969
30 Sep 2019 2.870 2.870 2.830 2.830 19,400 2.8440
27 Sep 2019 2.840 2.920 2.840 2.850 30,200 2.8844
26 Sep 2019 2.840 2.900 2.840 2.860 20,900 2.8877
25 Sep 2019 2.840 2.850 2.840 2.850 26,550 2.8438
24 Sep 2019 2.850 2.870 2.840 2.840 23,550 2.8615
23 Sep 2019 2.850 2.880 2.840 2.870 25,150 2.8488
20 Sep 2019 2.900 2.910 2.850 2.850 8,700 2.8889
19 Sep 2019 2.820 2.920 2.820 2.900 21,850 2.8951
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.810 2.870 2.780 2.810 197,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.850 2.880 2.780 2.790 263,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2.960 2.960 2.780 2.850 1,262,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.