Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Creative CREATIVE TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 17:04
Last (SGD): 2.300 Change: -0.060 High: 2.400 Remarks: -
Change (%): -2.54 Low: 2.300
Open 2.360 Yesterday's Close 2.360
Buy Price 2.300 Sell Price 2.320
Buy Volume ('000) 8.3 Sell Volume ('000) 2.0
Cumulative Volume ('000) 118.1 Cumulative Value 277,960
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07374 Trailing EPS (SGD) e -0.02442 NAV (SGD) b 1.9407
PE a - Trailing PE f - Price / NAV b 1.1851
Dividend (SGD) d - Cash In Hand (SGD) g 1.9288 Issued & Paid-up Shares c 70,397,000
Dividend Yield (%) d - Price / Cash In Hand g 1.192 Treasury Shares h 4,603,000
Beta - 75 Daysi 1.454 R-Squared - 75 Days(%)i 56.44 Market Cap (M) 161.913
Beta - 500 Daysi 1.334 R-Squared - 500 Days (%)i 18.26 Enterprise Value (M) 35.001
Piotroski F Score 3 Exchange Code C76 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.4654 6-Month VWAP 2.618 Free Float (%) 60.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Computer Processing Hardware
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Creative SGX 161.913 - - 1.1851 -
Industry Computer Processing Hardware SGX 71.324 1.042 0.921 0.9374 0.613
Electronics SGX 166.672 14.406 19.465 1.3235 3.501
Local Peer Powermatic Data SGX 91.227 13.042 9.063 1.4869 1.916
Local Peer IPC Corp SGX 18.338 - - 0.2086 -
Local Peer New Wave SGX 13.820 - - 0.7477 -
Global Peer DELL TECHNOLOGIES INC NYSE 36,093.726 7.819 8.082 -22.3632 -
Global Peer HP INCORPORATION NYSE 24,105.754 7.648 8.011 -32.4418 3.876
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 13,284.418 12.664 - 0.8195 4.383
Global Peer LENOVO GROUP HKEx 50,221.864 9.662 9.662 - -
Global Peer NCR CORP NYSE 2,636.514 5.807 5.898 2.5747 -
Global Peer TERADATA CORPORATION NYSE 2,356.620 - 15.303 6.7525 -
Global Peer HUABAO INTL HKEx 9,509.990 7.542 7.542 0.7188 6.144
Global Peer CTS CORP NYSE 712.299 19.706 24.962 1.7921 0.729
Global Peer VSTECS HKEx 5,153.074 6.362 6.362 0.9113 4.710
Global Peer KARRIE INT'L HKEx 1,993.840 9.007 8.048 1.7838 7.992
Other Global Peers EVOC (HKEx), CH DISPLAY OPT (HKEx), SIMAT (SET), OPENSYS (Bursa), ONE STOP SYSTEMS INC (NASDAQ), RENTIAN TECH (HKEx), GRAND T G GOLD (HKEx), PRIME INTEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+6.48 %
10 Days -+0.130
+5.99 %
20 Days -+0.060
+2.68 %
Medium Term Return 3 Months --0.250
-9.80 %
6 Months --0.750
-24.59 %
1 Year --1.360
-37.16 %
Long Term Return 2 Years --4.050
-63.78 %
3 Years -+1.310
+132.32 %
5 Years -+0.930
+67.88 %
Annualised Return Annualised --
+10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.960 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -1.660 % Change From 1 Year High (%) -41.92
2 Years Range 1.500 - 7.040 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -4.740 % Change From 2 Years High (%) -67.33
5 Years Range 0.850 - 10.000 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +170.59
Change From 5 Years High -7.700 % Change From 5 Years High (%) -77.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, founded in 1981 by Sim Wong Hoo, was incorporated as a private limited company on 18 July 1983 to design, manufacture and distribute PC products. In 1984, Creative launched the Cubic 99, Singapore's first locally-designed and produced PC. In 1986, it introduced the Cubic CT, a multilingual multimedia PC with voice and music multimedia functions.In 1989, it launched the Sound Blaster, making it the world's best selling sound platform for IBM-compatible PCs and the de facto industry standard sound platform.The Sound Blaster technology is available in the form of a card and a chipset, which can be installed onto the motherboard of a PC.Creative was listed on Nasdaq in August 1992.The Group is now a provider of multimedia hardware and software products for use with PCs. The hardware and software products that Creative develops, manufactures and markets are used in the PC home entertainment, education, music and productivity tools markets to enhance sound, graphics or other functions of a PC. Creative's products are marketed through both the OEM and retail channels under a variety of trademarks, including the `Blaster' family name.The principal activities of the Group consists of the design, manufacture and distribution of digitised sound and video cards, computers and related multimedia and personal digital entertainment products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.78 MB)
Annual Report 2018 Jun 2018 Part 1(6.26 MB)
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Annual Report 2016 Jun 2016 Part 1(6.38 MB)
Annual Report 2015 Jun 2015 Part 1(16.65 MB)
Annual Report 2014 Jun 2014 Part 1(2.92 MB)
Annual Report 2013 Jun 2013 Part 1(0.76 MB)
Annual Report 2012 Jun 2012 Part 1(2.62 MB)
Part 2(0.28 MB)
Part 3(12.45 MB)
Annual Report 2011 Jun 2011 Part 1(4.58 MB)
Part 2(10.33 MB)
Annual Report 2010 Jun 2010 Part 1(6.61 MB)
Annual Report 2009 Jun 2009 Part 1(6.82 MB)
Part 2(0.02 MB)
Part 3(0.03 MB)
Annual Report 2008 Jun 2008 Part 1(0.27 MB)
Part 2(0.25 MB)
Part 3(1.30 MB)
Part 4(0.24 MB)
Part 5(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(38.96 MB)
Part 2(0.12 MB)
Part 3(0.30 MB)
Annual Report 2006 Jun 2006 Part 1(10.89 MB)
Part 2(1.44 MB)
Part 3(0.16 MB)
Annual Report 2005 Jun 2005 Part 1(0.20 MB)
Part 2(0.10 MB)
Part 3(0.73 MB)
Part 4(10.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.360 2.400 2.300 2.300 118,100 2.3536
03 Jun 2020 2.390 2.430 2.320 2.360 108,500 2.3696
02 Jun 2020 2.280 2.350 2.260 2.340 194,200 2.3248
01 Jun 2020 2.190 2.300 2.190 2.260 151,300 2.2475
29 May 2020 2.200 2.200 2.160 2.170 51,750 2.1855
28 May 2020 2.120 2.210 2.120 2.180 58,400 2.1785
27 May 2020 2.180 2.190 2.160 2.160 12,100 2.1707
26 May 2020 2.180 2.210 2.160 2.160 39,400 2.1772
22 May 2020 2.180 2.180 2.140 2.160 37,000 2.1546
21 May 2020 2.170 2.200 2.170 2.200 13,450 2.1798
20 May 2020 2.190 2.200 2.160 2.170 26,550 2.1743
19 May 2020 2.200 2.280 2.170 2.170 50,300 2.2191
18 May 2020 2.210 2.210 2.160 2.170 9,300 2.1760
15 May 2020 2.170 2.230 2.170 2.190 22,700 2.1976
14 May 2020 2.220 2.220 2.160 2.170 28,850 2.1819
13 May 2020 2.200 2.220 2.190 2.220 23,600 2.2054
12 May 2020 2.150 2.220 2.150 2.180 26,150 2.1902
11 May 2020 2.200 2.270 2.200 2.220 48,950 2.2282
08 May 2020 2.230 2.260 2.180 2.180 64,250 2.2252
06 May 2020 2.200 2.240 2.180 2.240 6,600 2.1994
05 May 2020 2.170 2.250 2.170 2.220 29,150 2.2141
04 May 2020 2.150 2.200 2.150 2.170 62,350 2.1691
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
2.170 2.430 2.120 2.300 784,200 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
2.200 2.430 2.120 2.170 307,250 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
1.630 2.430 1.610 2.220 3,298,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.