Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Paper CHINA PAPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 07:12
Last (SGD): 0.024 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.024
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00592 Trailing EPS (SGD) e -0.00519 NAV (SGD) b 0.1851
PE a 4.054 Trailing PE f - Price / NAV b 0.1297
Dividend (SGD) d - Cash In Hand (SGD) g 0.0409 Issued & Paid-up Shares c 1,815,845,000
Dividend Yield (%) d - Price / Cash In Hand g 0.587 Treasury Shares h -
Beta - 75 Daysi 1.394 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 43.580
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) -30.730
Piotroski F Score 4 Exchange Code C71 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Pulp & Paper
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2013.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Paper SGX 43.580 4.054 - 0.1297 -
Industry China SGX 774.783 14.997 32.204 0.8215 3.247
Pulp & Paper SGX 219.451 18.160 43.525 0.5065 6.916
Index FTSE ST Fledgling Index SGX 111.174 21.346 21.232 0.8495 2.382
Local Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Other Global Peers GLATFELTER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), CLEARWATER PAPER CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.024 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.024 - 0.024 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.024 - 0.024 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 5 March 2004 under the name of China Paper Holdings Limited.China Paper is a vertically integrated paper company equipped with in-house production facilities for the manufacturing of wheat pulp, paper and paper chemicals. The Group’s core business is in the manufacture and distribution of mixed-pulp based paper products which are sold to over 320 publishing houses, printing companies and other paper distributors throughout China.China Paper’s range of paper products include:Uncoated printing and writing paper - Used for general printing and writing, as well as in books and reading materials;Lightweight packing paper - Used for wrapping/packaging of clothes, clothing accessories, shoes, as well as fragile objects such as wine bottles; andSemi-finished toilet paper - Supplied in bales to customers for further treatment and cutting to produce finished toilet paper.Newsprint Paper - Used for the printing of newspapersThe Group’s paper chemical products include liquid chlorine and sodium hydroxide used mainly in the manufacturing of paper products.China Paper’s niche focus is in manufacturing paper products made from a mixed blend of wheat pulp and wood pulp. By varying the proportions of wood pulp, wheat pulp and paper chemicals, China Paper is able to modify the characteristics of its paper products such as weight, texture and quality, and customise the products to meet customers’ specific quality needs at the most competitive prices.

IPO Performance

Listing Date 14 Jul 2004 Full Subscription Rate (x) 6.96
No of Placement Shares (M) 90.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 60.59
IPO Price (SGD) a 0.347 First Day Close (SGD) a 0.380 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -93.08 First Day Gain (%) +9.51 First Week Gain (%) -4.03
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.036 on 08/10/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.89 MB)
Annual Report 2008 Dec 2008 Part 1(0.81 MB)
Annual Report 2007 Dec 2007 Part 1(1.29 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
IPO Prospectus
IPO Prospectus 2004 Jul 2004 Part 1(3.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.024 0.024 0.024 0.024 - -
21 Jun 2018 0.024 0.024 0.024 0.024 - -
20 Jun 2018 0.024 0.024 0.024 0.024 - -
24 Jan 2014 0.024 0.024 0.024 0.024 500,000 0.0240
23 Jan 2014 0.024 0.024 0.024 0.024 952,000 0.0240
22 Jan 2014 0.025 0.025 0.024 0.024 410,000 0.0249
21 Jan 2014 0.025 0.025 0.025 0.025 600,000 0.0250
20 Jan 2014 0.024 0.024 0.024 0.024 840,000 0.0240
17 Jan 2014 0.024 0.026 0.024 0.026 2,127,000 0.0248
16 Jan 2014 0.024 0.024 0.024 0.024 947,000 0.0240
15 Jan 2014 0.025 0.025 0.025 0.025 40,000 0.0250
14 Jan 2014 0.023 0.023 0.023 0.023 20,000 0.0230
13 Jan 2014 0.024 0.024 0.024 0.024 150,000 0.0240
10 Jan 2014 0.024 0.024 0.023 0.024 1,552,000 0.0237
09 Jan 2014 0.024 0.024 0.024 0.024 - -
08 Jan 2014 0.024 0.025 0.024 0.024 2,780,000 0.0244
07 Jan 2014 0.023 0.023 0.022 0.022 520,000 0.0226
06 Jan 2014 0.023 0.023 0.023 0.023 410,000 0.0230
03 Jan 2014 0.022 0.023 0.022 0.023 685,000 0.0227
02 Jan 2014 0.022 0.023 0.022 0.023 55,000 0.0223
31 Dec 2013 0.024 0.024 0.023 0.024 586,000 0.0235
30 Dec 2013 0.024 0.024 0.024 0.024 - -
Summary
Current 2 Weeks
(16 Jan 2014 to 15 Jul 2019)
0.024 0.026 0.024 0.024 6,376,000 -
Previous 2 Weeks
(02 Jan 2014 to 15 Jan 2014)
0.022 0.026 0.022 0.025 6,212,000 -
4 Weeks from
(03 Dec 2013 to 31 Dec 2013)
0.024 0.026 0.024 0.024 5,435,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.