Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 17:14
Last (SGD): 9.150 Change: -0.090 High: 9.210 Remarks: -
Change (%): -0.97 Low: 9.140
Open 9.180 Yesterday's Close 9.240
Buy Price 9.150 Sell Price 9.160
Buy Volume ('000) 4.7 Sell Volume ('000) 17.0
Cumulative Volume ('000) 1,037.3 Cumulative Value 9,505,443
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.57606 Trailing EPS (SGD) e 0.58416 NAV (SGD) b 9.9557
PE a 15.884 Trailing PE f 15.664 Price / NAV b 0.9191
Dividend (SGD) d 0.299630 Cash In Hand (SGD) g 1.1036 Issued & Paid-up Shares c 1,185,128,000
Dividend Yield (%) d 3.275 Price / Cash In Hand g 8.291 Treasury Shares h 14,723,000
Beta - 75 Daysi 0.537 R-Squared - 75 Days(%)i 12.72 Market Cap (M) 10,843.921
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 18,386.621
Piotroski F Score 4 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.7379 6-Month VWAP 9.192 Free Float (%) 44.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 10,843.921 15.884 15.664 0.9191 3.275
Industry Airlines SGX 10,843.921 15.884 15.664 0.9191 3.275
GLC SGX 11,105.194 14.368 13.544 1.3555 3.852
Transport SGX 2,013.008 28.280 24.440 1.0783 3.290
Index FTSE ST Consumer Services Index SGX 4,051.327 23.292 20.641 1.2671 3.571
Straits Times Index (STI) SGX 18,844.740 14.656 13.656 1.2044 3.478
Global Peer DELTA AIR LINES INC NYSE 36,916.090 9.381 7.876 2.4500 2.413
Global Peer SOUTHWEST AIRLINES CO NYSE 31,057.732 12.599 12.723 3.1274 1.076
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,474.892 11.026 8.295 2.0772 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,810.648 18.364 19.140 2.7145 -
Global Peer AIR CHINA HKEx 104,869.128 12.045 12.953 1.0282 1.627
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,528.459 8.873 7.875 78.3133 1.471
Global Peer ALASKA AIR GROUP INC NYSE 8,629.500 19.747 14.124 2.0295 1.827
Global Peer CHINA EAST AIR HKEx 65,681.715 20.554 23.548 1.0309 -
Global Peer CHINA SOUTH AIR HKEx 61,703.865 17.994 20.709 0.8647 1.133
Global Peer QANTAS AIRWAYS ASX 10,453.867 11.733 11.733 3.0451 3.697
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080-0.090
-0.11 %
10 Days 0.080-0.320
-2.53 %
20 Days 0.080+0.050
+1.43 %
Medium Term Return 3 Months 0.080+0.230
+3.48 %
6 Months 0.300-0.150
+1.61 %
1 Year 0.380-0.250
+1.38 %
Long Term Return 2 Years 0.780-1.530
-7.02 %
3 Years 0.890-0.470
+4.37 %
5 Years 1.600-1.220
+3.66 %
Annualised Return Annualised --
+0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 10.230 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +5.78
Change From 1 Year High -1.080 % Change From 1 Year High (%) -10.56
2 Years Range 8.650 - 11.840 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +5.78
Change From 2 Years High -2.690 % Change From 2 Years High (%) -22.72
5 Years Range 8.650 - 12.910 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +5.78
Change From 5 Years High -3.760 % Change From 5 Years High (%) -29.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 9.180 9.210 9.140 9.150 1,037,300 9.1636
18 Nov 2019 9.210 9.240 9.150 9.240 627,000 9.2137
15 Nov 2019 9.280 9.280 9.180 9.240 579,200 9.2280
14 Nov 2019 9.150 9.270 9.150 9.210 1,001,200 9.2037
13 Nov 2019 9.250 9.280 9.160 9.240 1,244,600 9.2187
12 Nov 2019 9.300 9.300 9.240 9.260 747,900 9.2621
11 Nov 2019 9.250 9.300 9.210 9.240 884,400 9.2498
08 Nov 2019 9.250 9.350 9.220 9.320 1,103,100 9.3040
07 Nov 2019 9.190 9.290 9.180 9.250 1,607,400 9.2475
06 Nov 2019 9.430 9.430 9.170 9.180 3,416,300 9.2426
05 Nov 2019 9.380 9.470 9.380 9.430 1,168,380 9.4207
04 Nov 2019 9.430 9.490 9.410 9.470 1,082,000 9.4508
01 Nov 2019 9.390 9.460 9.370 9.410 1,014,200 9.4211
31 Oct 2019 9.250 9.430 9.250 9.410 2,960,600 9.3718
30 Oct 2019 9.150 9.250 9.150 9.240 1,185,600 9.2311
29 Oct 2019 9.180 9.250 9.170 9.200 1,496,600 9.2096
25 Oct 2019 9.050 9.130 9.050 9.130 560,700 9.1031
24 Oct 2019 9.130 9.130 9.040 9.050 1,485,200 9.0683
23 Oct 2019 9.110 9.120 9.040 9.120 618,100 9.0961
22 Oct 2019 9.110 9.140 9.080 9.110 668,600 9.0961
21 Oct 2019 9.050 9.120 9.050 9.100 655,100 9.0975
18 Oct 2019 9.130 9.150 9.040 9.040 973,900 9.0722
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
9.430 9.430 9.140 9.150 12,248,400 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
9.110 9.430 9.080 9.430 12,239,980 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
9.170 9.430 9.130 9.100 14,950,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.