Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
4.4 (0.14%)

 

  • STI Straits Times Index
    3,178.4
    4.4 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.2
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,765.2
    226.5 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.9M
  • Value: 117.3M
  • Rise: 107
  • Fall: 65
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Oceanus^0.042+0.002
Jiutian Chemical0.101-0.001
Aspen0.270+0.005
GCCP0.023+0.002
Intl Cement0.058+0.002
Sembcorp Marine0.195-
SPH1.810+0.060
ThaiBev0.765-
Mercurius0.063+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,734.3 +195.5
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,153.7 +18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 09:35
Last (SGD): 5.560 Change: -0.040 High: 5.610 Remarks: -
Change (%): -0.71 Low: 5.550
Open 5.600 Yesterday's Close 5.600
Buy Price 5.560 Sell Price 5.570
Buy Volume ('000) 113.1 Sell Volume ('000) 167.0
Cumulative Volume ('000) 1,453.1 Cumulative Value 8,096,683
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.07150 Trailing EPS (SGD) e -1.31016 NAV (SGD) b 3.9648
PE a - Trailing PE f - Price / NAV b 1.4023
Dividend (SGD) d 0.031977 Cash In Hand (SGD) g 2.3806 Issued & Paid-up Shares c 2,964,973,000
Dividend Yield (%) d 0.575 Price / Cash In Hand g 2.336 Treasury Shares h 12,571,000
Beta - 75 Daysi 1.608 R-Squared - 75 Days(%)i 27.64 Market Cap (M) 16,485.250
Beta - 500 Daysi 1.121 R-Squared - 500 Days (%)i 32.93 Enterprise Value (M) 23,919.150
Piotroski F Score 2 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.3012 6-Month VWAP 4.577 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 16,485.250 - - 1.4023 0.575
Industry Airlines SGX 9,670.036 15.094 14.430 1.4549 0.954
GLC SGX 12,707.097 50.848 83.525 1.4250 2.716
Transport SGX 1,940.257 50.311 348.303 1.0725 1.463
Index FSTAS40 SGX 5,658.820 108.782 - 1.2434 1.210
FTSE ST All-Share Index SGX 4,641.187 52.738 92.341 1.1662 2.940
FTSE ST Consumer Services Index SGX 4,196.682 106.607 28.349 1.2509 1.593
FTSE ST Large/Mid Cap Index SGX 9,681.093 39.639 52.776 1.1839 2.885
STI Index SGX 19,205.203 37.258 49.192 1.2220 2.775
Local Peer SIA Engineering SGX 2,725.009 14.061 31.250 1.7719 3.289
Global Peer SOUTHWEST AIRLINES CO NYSE 37,011.883 - - 4.1699 0.287
Global Peer DELTA AIR LINES INC NYSE 31,154.337 - - 20.3095 0.825
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,921.640 33.192 - 4.1853 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 18,906.604 - - 3.1723 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,654.977 - - -2.1341 0.424
Global Peer AIR CHINA HKEx 95,137.505 - - 1.0348 -
Global Peer CHINA SOUTH AIR HKEx 85,844.360 - - 1.0405 -
Global Peer ALASKA AIR GROUP INC NYSE 8,868.936 - - 2.9682 0.525
Global Peer QANTAS AIRWAYS ASX 9,984.260 - - 13.2075 -
Global Peer CHINA EAST AIR HKEx 59,621.307 - - 0.8940 -
Other Global Peers JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), MESA AIR GROUP INC (NASDAQ), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), WISEWAY GROUP LTD (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.54 %
10 Days -+0.010
+0.18 %
20 Days --0.070
-1.24 %
Medium Term Return 3 Months -+1.260
+29.30 %
6 Months -+2.030
+57.51 %
1 Year -+1.241
+28.73 %
Long Term Return 2 Years 0.300-1.401
-15.82 %
3 Years 0.680-2.021
-17.69 %
5 Years 1.330-2.514
-14.66 %
Annualised Return Annualised --
-3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 5.780 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +73.75
Change From 1 Year High -0.220 % Change From 1 Year High (%) -3.81
2 Years Range 3.200 - 6.975 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +73.75
Change From 2 Years High -1.415 % Change From 2 Years High (%) -20.29
5 Years Range 3.200 - 8.342 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +73.75
Change From 5 Years High -2.782 % Change From 5 Years High (%) -33.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.08 MB)
Part 2(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 5.710 5.720 5.580 5.600 13,930,600 5.6177
09 Apr 2021 5.700 5.740 5.680 5.720 4,751,700 5.7113
08 Apr 2021 5.700 5.780 5.680 5.690 11,709,000 5.7242
07 Apr 2021 5.680 5.700 5.650 5.700 9,437,500 5.6754
06 Apr 2021 5.640 5.650 5.590 5.640 6,658,500 5.6206
05 Apr 2021 5.600 5.620 5.580 5.590 3,982,200 5.5976
01 Apr 2021 5.590 5.620 5.550 5.590 5,497,400 5.5776
31 Mar 2021 5.680 5.680 5.550 5.550 12,916,700 5.6111
30 Mar 2021 5.630 5.650 5.580 5.610 5,329,600 5.6056
29 Mar 2021 5.580 5.590 5.550 5.550 6,746,400 5.5676
26 Mar 2021 5.620 5.630 5.530 5.540 8,885,000 5.5553
25 Mar 2021 5.510 5.620 5.500 5.590 7,140,300 5.5773
24 Mar 2021 5.500 5.620 5.500 5.530 13,031,500 5.5378
23 Mar 2021 5.680 5.700 5.630 5.640 8,347,200 5.6568
22 Mar 2021 5.690 5.730 5.650 5.680 7,528,600 5.6948
19 Mar 2021 5.680 5.720 5.640 5.700 11,091,900 5.6931
18 Mar 2021 5.710 5.740 5.700 5.710 8,567,600 5.7171
17 Mar 2021 5.680 5.700 5.600 5.670 10,439,000 5.6447
16 Mar 2021 5.700 5.730 5.660 5.660 14,886,600 5.6859
15 Mar 2021 5.360 5.750 5.360 5.630 22,279,300 5.5885
12 Mar 2021 5.340 5.370 5.290 5.300 9,322,400 5.3235
11 Mar 2021 5.290 5.350 5.250 5.320 11,804,500 5.3098
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
5.580 5.780 5.550 5.600 80,959,600 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
5.360 5.780 5.360 5.540 112,197,000 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
4.380 5.780 4.330 5.300 267,318,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.