Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 17:15
Last (SGD): 3.470 Change: +0.050 High: 3.480 Remarks: -
Change (%): +1.46 Low: 3.410
Open 3.470 Yesterday's Close 3.420
Buy Price 3.460 Sell Price 3.470
Buy Volume ('000) 1.7 Sell Volume ('000) 114.1
Cumulative Volume ('000) 5,906.1 Cumulative Value 20,430,464
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.07150 Trailing EPS (SGD) e -0.07150 NAV (SGD) b 4.9401
PE a - Trailing PE f - Price / NAV b 0.7024
Dividend (SGD) d 0.031977 Cash In Hand (SGD) g 0.9057 Issued & Paid-up Shares c 2,964,973,000
Dividend Yield (%) d 0.922 Price / Cash In Hand g 3.831 Treasury Shares h 12,571,000
Beta - 75 Daysi 1.528 R-Squared - 75 Days(%)i 56.90 Market Cap (M) 10,288.456
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 33.07 Enterprise Value (M) 19,213.456
Piotroski F Score 2 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.9438 6-Month VWAP 3.939 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 10,288.456 - - 0.7024 0.922
Industry Airlines SGX 6,008.090 15.094 14.430 1.0981 1.535
GLC SGX 9,405.045 11.621 15.886 1.0942 4.559
Transport SGX 1,461.759 36.519 348.303 0.8180 3.856
Index FTSE ST Consumer Services Index SGX 3,135.111 16.269 27.514 0.9834 4.302
Straits Times Index (STI) SGX 14,374.395 11.364 17.768 0.9260 4.591
Local Peer SIA Engineering SGX 1,872.743 9.663 9.663 1.1497 4.786
Global Peer SOUTHWEST AIRLINES CO NYSE 22,185.086 9.646 135.275 2.0394 1.638
Global Peer DELTA AIR LINES INC NYSE 19,524.803 4.096 - 2.2468 4.955
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,121.670 25.144 71.486 3.4577 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,041.858 3.337 - 1.1790 -
Global Peer AIR CHINA HKEx 73,640.787 10.115 - 0.8121 0.957
Global Peer CHINA SOUTH AIR HKEx 64,076.683 21.405 - 0.8167 -
Global Peer CHINA EAST AIR HKEx 54,216.079 14.979 - 0.7933 1.662
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,229.885 3.695 - -1.9659 2.749
Global Peer QANTAS AIRWAYS ASX 7,600.799 - - 4.9908 -
Global Peer ALASKA AIR GROUP INC NYSE 4,533.879 5.896 79.542 1.1743 3.798
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Dewata Freightinternational Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.27 %
10 Days --0.050
-1.42 %
20 Days --0.180
-4.93 %
Medium Term Return 3 Months --0.260
-6.97 %
6 Months --0.574
-14.19 %
1 Year 0.080-3.040
-45.47 %
Long Term Return 2 Years 0.380-3.371
-43.72 %
3 Years 0.780-3.646
-40.28 %
5 Years 1.430-4.069
-35.00 %
Annualised Return Annualised --
-8.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 6.686 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +8.44
Change From 1 Year High -3.216 % Change From 1 Year High (%) -48.10
2 Years Range 3.200 - 7.208 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +8.44
Change From 2 Years High -3.738 % Change From 2 Years High (%) -51.86
5 Years Range 3.200 - 8.342 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +8.44
Change From 5 Years High -4.872 % Change From 5 Years High (%) -58.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.08 MB)
Part 2(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 3.470 3.480 3.410 3.470 5,906,100 3.4592
29 Sep 2020 3.460 3.480 3.410 3.420 3,560,800 3.4449
28 Sep 2020 3.400 3.460 3.390 3.410 3,877,500 3.4195
25 Sep 2020 3.400 3.430 3.370 3.390 2,752,200 3.3883
24 Sep 2020 3.430 3.440 3.380 3.390 4,382,200 3.3999
23 Sep 2020 3.380 3.480 3.310 3.460 5,178,600 3.3963
22 Sep 2020 3.400 3.420 3.350 3.360 6,821,500 3.3702
21 Sep 2020 3.510 3.530 3.410 3.420 7,000,600 3.4570
18 Sep 2020 3.540 3.550 3.500 3.500 6,211,000 3.5090
17 Sep 2020 3.540 3.580 3.510 3.530 3,333,800 3.5410
16 Sep 2020 3.540 3.580 3.530 3.550 3,536,500 3.5550
15 Sep 2020 3.540 3.560 3.510 3.520 3,221,200 3.5373
14 Sep 2020 3.580 3.580 3.510 3.510 3,000,700 3.5277
11 Sep 2020 3.520 3.570 3.510 3.560 3,599,800 3.5429
10 Sep 2020 3.580 3.630 3.500 3.540 9,032,900 3.5438
09 Sep 2020 3.610 3.640 3.560 3.580 7,057,600 3.5854
08 Sep 2020 3.650 3.680 3.610 3.610 4,975,000 3.6347
07 Sep 2020 3.640 3.680 3.630 3.640 2,874,800 3.6522
04 Sep 2020 3.620 3.640 3.600 3.620 7,022,000 3.6233
03 Sep 2020 3.670 3.700 3.640 3.680 4,355,700 3.6678
02 Sep 2020 3.670 3.680 3.620 3.650 5,728,100 3.6463
01 Sep 2020 3.640 3.690 3.620 3.650 4,725,000 3.6475
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
3.540 3.580 3.310 3.470 49,024,300 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
3.670 3.700 3.310 3.550 48,676,200 -
4 Weeks from
(05 Aug 2020 to 02 Sep 2020)
3.400 3.580 3.310 3.650 136,063,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.