Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:15
Last (SGD): 9.650 Change: +0.120 High: 9.700 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.26 Low: 9.520
Open 9.540 Yesterday's Close 9.530
Buy Price 9.640 Sell Price 9.650
Buy Volume ('000) 42.9 Sell Volume ('000) 23.0
Cumulative Volume ('000) 1,944.5 Cumulative Value 18,747,135
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.57612 Trailing EPS (SGD) e 0.57612 NAV (SGD) b 11.2125
PE a 16.750 Trailing PE f 16.750 Price / NAV b 0.8606
Dividend (SGD) d 0.299663 Cash In Hand (SGD) g 2.4844 Issued & Paid-up Shares c 1,184,997,000
Dividend Yield (%) d 3.105 Price / Cash In Hand g 3.884 Treasury Shares h 14,854,000
Beta - 75 Daysi 0.543 R-Squared - 75 Days(%)i 37.31 Market Cap (M) 11,435.221
Beta - 500 Daysi 0.737 R-Squared - 500 Days (%)i 26.86 Enterprise Value (M) 15,142.921
Piotroski F Score 4 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0764 6-Month VWAP 9.563 Free Float (%) 44.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 11,435.221 16.750 16.750 0.8606 3.105
Industry Airlines SGX 11,435.221 16.750 16.750 0.8606 3.105
GLC SGX 10,957.384 14.209 14.325 1.3657 3.904
Transport SGX 2,069.936 34.557 34.029 1.1140 3.083
Index FTSE ST Consumer Services Index SGX 4,400.358 24.684 23.006 1.4348 3.271
Straits Times Index (STI) SGX 19,708.554 15.548 15.292 1.3000 3.319
Global Peer DELTA AIR LINES INC NYSE 39,603.743 10.064 8.793 2.8374 2.249
Global Peer SOUTHWEST AIRLINES CO NYSE 28,250.241 11.461 11.825 2.8853 1.183
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,106.897 11.323 9.345 2.3359 -
Global Peer AIR CHINA HKEx 116,924.720 13.456 13.515 1.1137 1.460
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,715.142 10.421 10.429 -23.1377 1.252
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,577.726 14.232 14.232 2.4896 -
Global Peer CHINA EAST AIR HKEx 66,406.238 20.696 20.555 1.0158 -
Global Peer CHINA SOUTH AIR HKEx 66,242.718 18.749 18.501 0.8825 1.056
Global Peer ALASKA AIR GROUP INC NYSE 7,834.666 17.928 17.928 2.0915 2.013
Global Peer QANTAS AIRWAYS ASX 8,725.738 8.904 10.018 2.6000 3.234
Other Global Peers CATHAY PAC AIR (HKEx), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.26 %
10 Days -+0.160
+1.69 %
20 Days -+0.320
+3.43 %
Medium Term Return 3 Months --0.200
-2.03 %
6 Months -+0.060
+0.63 %
1 Year 0.380-1.060
-6.35 %
Long Term Return 2 Years 0.590-0.610
-0.19 %
3 Years 1.030-1.510
-4.30 %
5 Years 1.710-0.694
+9.82 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 10.970 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +7.10
Change From 1 Year High -1.320 % Change From 1 Year High (%) -12.03
2 Years Range 9.010 - 11.840 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +7.10
Change From 2 Years High -2.190 % Change From 2 Years High (%) -18.50
5 Years Range 9.010 - 12.910 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +7.10
Change From 5 Years High -3.260 % Change From 5 Years High (%) -25.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 9.540 9.700 9.520 9.650 1,944,500 9.6411
18 Jul 2019 9.460 9.530 9.460 9.530 891,700 9.5125
17 Jul 2019 9.490 9.520 9.450 9.520 784,300 9.4931
16 Jul 2019 9.550 9.550 9.480 9.490 759,500 9.5022
15 Jul 2019 9.530 9.540 9.460 9.460 541,400 9.4930
12 Jul 2019 9.460 9.540 9.460 9.530 786,700 9.5173
11 Jul 2019 9.490 9.530 9.450 9.450 942,300 9.4890
10 Jul 2019 9.500 9.530 9.440 9.480 810,500 9.4805
09 Jul 2019 9.480 9.520 9.420 9.460 585,800 9.4640
08 Jul 2019 9.480 9.500 9.400 9.480 956,400 9.4558
05 Jul 2019 9.460 9.560 9.460 9.490 1,222,100 9.5241
04 Jul 2019 9.480 9.500 9.440 9.450 751,700 9.4661
03 Jul 2019 9.400 9.480 9.360 9.420 1,481,300 9.4113
02 Jul 2019 9.380 9.410 9.360 9.390 729,200 9.3831
01 Jul 2019 9.320 9.400 9.320 9.370 704,400 9.3739
28 Jun 2019 9.300 9.300 9.200 9.270 1,943,100 9.2605
27 Jun 2019 9.200 9.300 9.190 9.300 2,715,400 9.2597
26 Jun 2019 9.320 9.340 9.220 9.270 1,327,700 9.2778
25 Jun 2019 9.320 9.370 9.290 9.320 1,273,500 9.3249
24 Jun 2019 9.270 9.340 9.260 9.300 1,286,100 9.2975
21 Jun 2019 9.380 9.420 9.320 9.330 2,412,700 9.3540
20 Jun 2019 9.290 9.430 9.290 9.390 1,495,000 9.3893
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
9.480 9.700 9.400 9.650 9,003,100 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
9.270 9.700 9.260 9.490 13,434,500 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
9.110 9.700 9.090 9.330 29,213,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.