Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,451.2
61.9 (2.59%)

 

  • STI Straits Times Index
    2,451.2
    61.9 (2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,278.2
    458.0 (2.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.030
Medtecs Intl0.102+0.007
ESR-REIT0.245-0.005
Rex Intl0.098+0.003
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.620+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,289.2 +469.0
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,769.1 +43.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 13:05
Last (SGD): 5.650 Change: +0.150 High: 5.670 Remarks: -
Change (%): +2.73 Low: 5.530
Open 5.540 Yesterday's Close 5.500
Buy Price 5.640 Sell Price 5.650
Buy Volume ('000) 23.3 Sell Volume ('000) 1.4
Cumulative Volume ('000) 1,578.0 Cumulative Value 8,823,408
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.57606 Trailing EPS (SGD) e 0.61006 NAV (SGD) b 10.2516
PE a 9.808 Trailing PE f 9.261 Price / NAV b 0.5511
Dividend (SGD) d 0.299630 Cash In Hand (SGD) g 1.3256 Issued & Paid-up Shares c 1,185,128,000
Dividend Yield (%) d 5.303 Price / Cash In Hand g 4.262 Treasury Shares h 14,723,000
Beta - 75 Daysi 1.218 R-Squared - 75 Days(%)i 67.98 Market Cap (M) 6,695.973
Beta - 500 Daysi 0.982 R-Squared - 500 Days (%)i 49.28 Enterprise Value (M) 13,261.373
Piotroski F Score 4 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.0936 6-Month VWAP 7.714 Free Float (%) 44.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 6,695.973 9.808 9.261 0.5511 5.303
Industry Airlines SGX 4,144.150 9.825 9.069 0.6052 5.770
GLC SGX 8,229.918 9.492 9.164 0.9396 5.524
Transport SGX 1,366.344 17.270 16.686 0.6941 4.893
Index FTSE ST Consumer Services Index SGX 2,744.287 11.542 11.484 0.8360 5.249
Straits Times Index (STI) SGX 14,070.649 10.224 10.564 0.8769 5.019
Local Peer SIA Engineering SGX 1,792.502 11.141 9.390 1.1597 6.868
Global Peer SOUTHWEST AIRLINES CO NYSE 15,798.220 6.409 6.866 1.6068 2.116
Global Peer DELTA AIR LINES INC NYSE 14,389.313 3.657 3.019 0.9369 6.190
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 10,917.940 10.659 9.449 1.5543 -
Global Peer AIR CHINA HKEx 69,719.088 8.008 9.574 0.6669 2.448
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 5,674.359 2.665 1.886 0.4921 -
Global Peer CHINA EAST AIR HKEx 42,422.853 13.275 11.666 - -
Global Peer CHINA SOUTH AIR HKEx 39,500.287 11.519 13.120 0.5508 1.770
Global Peer CATHAY PAC AIR HKEx 31,942.781 13.622 18.890 0.5089 3.695
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,000.694 2.833 2.373 -33.8989 4.605
Global Peer ALASKA AIR GROUP INC NYSE 3,026.624 6.926 3.936 0.6988 5.210
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-7.07 %
10 Days --0.370
-6.15 %
20 Days --2.310
-29.02 %
Medium Term Return 3 Months --3.370
-37.36 %
6 Months 0.080-3.360
-36.40 %
1 Year 0.300-4.240
-39.84 %
Long Term Return 2 Years 0.680-5.360
-42.51 %
3 Years 0.890-4.490
-35.50 %
5 Years 1.600-6.090
-38.25 %
Annualised Return Annualised --
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.280 - 9.980 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +7.01
Change From 1 Year High -4.330 % Change From 1 Year High (%) -43.39
2 Years Range 5.280 - 11.840 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +7.01
Change From 2 Years High -6.190 % Change From 2 Years High (%) -52.28
5 Years Range 5.280 - 12.240 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +7.01
Change From 5 Years High -6.590 % Change From 5 Years High (%) -53.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5.620 5.640 5.500 5.500 3,114,900 5.5508
02 Apr 2020 5.550 5.680 5.470 5.650 4,062,300 5.5509
01 Apr 2020 5.700 5.740 5.500 5.560 4,002,900 5.5933
31 Mar 2020 5.900 5.920 5.680 5.740 6,548,700 5.7988
30 Mar 2020 5.920 5.940 5.800 5.800 6,935,200 5.8443
27 Mar 2020 6.500 6.500 5.820 6.080 18,945,400 6.1673
26 Mar 2020 6.500 6.500 6.500 6.500 - -
25 Mar 2020 6.160 6.530 6.010 6.500 7,523,800 6.2569
24 Mar 2020 5.300 5.890 5.280 5.890 8,798,300 5.6489
23 Mar 2020 5.780 5.780 5.350 5.360 9,635,900 5.4554
20 Mar 2020 6.100 6.200 6.010 6.020 6,347,700 6.0832
19 Mar 2020 6.460 6.460 6.010 6.120 5,155,800 6.1714
18 Mar 2020 6.620 6.790 6.520 6.530 4,494,500 6.6315
17 Mar 2020 6.600 6.770 6.570 6.620 4,260,200 6.6591
16 Mar 2020 6.900 7.030 6.740 6.740 5,621,200 6.8543
13 Mar 2020 6.980 7.440 6.720 7.200 5,928,500 7.0984
12 Mar 2020 7.600 7.600 7.340 7.340 4,031,100 7.4036
11 Mar 2020 7.880 7.920 7.680 7.680 2,962,100 7.7535
10 Mar 2020 7.580 7.970 7.540 7.880 3,503,700 7.8085
09 Mar 2020 7.900 7.900 7.600 7.600 5,493,800 7.6870
06 Mar 2020 8.040 8.040 7.950 7.960 2,774,700 7.9837
05 Mar 2020 8.150 8.180 8.060 8.070 1,792,400 8.1088
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
5.780 6.530 5.280 5.500 69,567,400 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
7.900 7.900 5.280 6.020 47,798,600 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
8.500 8.560 5.280 7.960 46,720,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.